Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.06 1.06 1.03 1.03 16,429.0K
09:35 1.03 1.05 1.03 1.04 8,663.1K
09:40 1.04 1.05 1.04 1.04 4,694.8K
09:45 1.04 1.04 1.03 1.03 5,125.5K
09:50 1.03 1.03 1.03 1.03 3,703.7K
09:55 1.03 1.03 1.02 1.03 3,219.7K
10:00 1.03 1.03 1.03 1.03 558.9K
10:05 1.03 1.03 1.03 1.03 678.2K
10:10 1.03 1.04 1.03 1.04 712.3K
10:15 1.04 1.05 1.04 1.04 1,135.2K
10:20 1.04 1.05 1.04 1.04 726.2K
10:25 1.04 1.05 1.04 1.04 1,026.3K
10:30 1.04 1.04 1.04 1.04 805.6K
10:35 1.04 1.04 1.04 1.04 888.7K
10:40 1.04 1.04 1.04 1.04 725.0K
10:45 1.04 1.04 1.03 1.04 517.5K
10:50 1.04 1.04 1.04 1.04 242.4K
10:55 1.04 1.04 1.04 1.04 361.0K
11:00 1.04 1.04 1.04 1.04 457.8K
11:05 1.04 1.04 1.04 1.04 410.5K
11:10 1.04 1.04 1.04 1.04 996.4K
11:15 1.04 1.05 1.04 1.05 427.9K
11:20 1.05 1.05 1.04 1.04 517.8K
11:25 1.05 1.05 1.04 1.05 900.0K
13:00 1.05 1.06 1.05 1.06 1,461.2K
13:05 1.06 1.06 1.05 1.05 1,428.2K
13:10 1.05 1.05 1.05 1.05 1,592.0K
13:15 1.05 1.05 1.05 1.05 766.0K
13:20 1.05 1.06 1.05 1.06 722.7K
13:25 1.06 1.06 1.06 1.06 300.3K
13:30 1.06 1.06 1.05 1.05 694.1K
13:35 1.05 1.06 1.05 1.05 346.8K
13:40 1.05 1.06 1.05 1.05 578.8K
13:45 1.05 1.05 1.04 1.04 1,235.7K
13:50 1.04 1.05 1.04 1.05 411.0K
13:55 1.04 1.04 1.03 1.04 1,288.4K
14:00 1.04 1.05 1.04 1.05 995.8K
14:05 1.05 1.05 1.05 1.05 213.9K
14:10 1.05 1.05 1.04 1.04 276.2K
14:15 1.04 1.04 1.04 1.04 625.0K
14:20 1.04 1.04 1.03 1.04 1,024.9K
14:25 1.04 1.04 1.03 1.03 1,607.2K
14:30 1.03 1.04 1.02 1.03 1,977.7K
14:35 1.03 1.04 1.03 1.03 875.3K
14:40 1.03 1.03 1.02 1.03 2,042.8K
14:45 1.03 1.03 1.02 1.02 2,162.9K
14:50 1.02 1.02 1.02 1.02 1,379.9K
14:55 1.02 1.02 1.01 1.02 1,538.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available