Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.01 1.03 1.01 1.03 5,700.4K
09:35 1.03 1.03 1.02 1.02 4,231.8K
09:40 1.02 1.03 1.01 1.03 1,853.0K
09:45 1.03 1.04 1.03 1.03 3,819.3K
09:50 1.03 1.03 1.03 1.03 1,878.1K
09:55 1.03 1.03 1.03 1.03 2,384.0K
10:00 1.03 1.03 1.03 1.03 1,372.5K
10:05 1.03 1.03 1.02 1.03 846.5K
10:10 1.03 1.03 1.03 1.03 516.0K
10:15 1.03 1.03 1.03 1.03 795.6K
10:20 1.03 1.03 1.03 1.03 598.0K
10:25 1.03 1.04 1.03 1.04 1,224.8K
10:30 1.04 1.04 1.04 1.04 862.1K
10:35 1.04 1.04 1.04 1.04 836.8K
10:40 1.04 1.05 1.04 1.05 2,253.6K
10:45 1.05 1.05 1.04 1.05 3,188.6K
10:50 1.05 1.05 1.05 1.05 2,939.2K
10:55 1.05 1.05 1.04 1.04 2,333.9K
11:00 1.04 1.04 1.04 1.04 1,018.5K
11:05 1.04 1.04 1.04 1.04 721.5K
11:10 1.04 1.04 1.04 1.04 831.2K
11:15 1.04 1.04 1.04 1.04 653.1K
11:20 1.04 1.04 1.03 1.03 724.0K
11:25 1.03 1.04 1.03 1.04 1,442.4K
13:00 1.04 1.04 1.03 1.03 560.3K
13:05 1.03 1.04 1.03 1.04 1,164.0K
13:10 1.04 1.04 1.04 1.04 351.4K
13:15 1.04 1.04 1.03 1.03 666.0K
13:20 1.03 1.03 1.03 1.03 787.2K
13:25 1.03 1.03 1.02 1.02 923.3K
13:30 1.02 1.02 1.02 1.02 1,539.8K
13:35 1.02 1.03 1.02 1.03 1,226.1K
13:40 1.03 1.03 1.02 1.03 670.6K
13:45 1.03 1.04 1.03 1.04 1,469.7K
13:50 1.04 1.04 1.03 1.03 1,752.6K
13:55 1.03 1.03 1.03 1.03 166.7K
14:00 1.03 1.03 1.03 1.03 670.9K
14:05 1.04 1.04 1.04 1.04 757.4K
14:10 1.04 1.04 1.04 1.04 556.0K
14:15 1.04 1.04 1.04 1.04 970.2K
14:20 1.04 1.05 1.04 1.04 1,012.9K
14:25 1.04 1.04 1.04 1.04 562.9K
14:30 1.04 1.05 1.04 1.05 846.2K
14:35 1.05 1.05 1.05 1.05 3,805.3K
14:40 1.05 1.06 1.05 1.06 3,688.4K
14:45 1.06 1.06 1.05 1.06 2,642.8K
14:50 1.06 1.06 1.06 1.06 3,065.4K
14:55 1.06 1.07 1.06 1.07 3,287.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available