1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.97 | 0.98 | 0.97 | 0.98 | 1,077.5K |
| 09:35 | 0.98 | 0.99 | 0.98 | 0.99 | 2,784.7K |
| 09:40 | 0.98 | 0.99 | 0.98 | 0.99 | 2,104.3K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 2,286.8K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 1,444.9K |
| 09:55 | 0.99 | 1.00 | 0.99 | 0.99 | 2,376.5K |
| 10:00 | 0.99 | 0.99 | 0.98 | 0.98 | 970.6K |
| 10:05 | 0.98 | 0.99 | 0.98 | 0.98 | 512.7K |
| 10:10 | 0.98 | 0.99 | 0.98 | 0.99 | 292.0K |
| 10:15 | 0.99 | 0.99 | 0.98 | 0.99 | 239.1K |
| 10:20 | 0.99 | 0.99 | 0.98 | 0.98 | 177.2K |
| 10:25 | 0.98 | 0.99 | 0.98 | 0.98 | 500.2K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 147.5K |
| 10:35 | 0.98 | 0.98 | 0.98 | 0.98 | 255.7K |
| 10:40 | 0.98 | 0.98 | 0.98 | 0.98 | 313.1K |
| 10:45 | 0.98 | 0.98 | 0.97 | 0.98 | 182.0K |
| 10:50 | 0.98 | 0.98 | 0.98 | 0.98 | 136.9K |
| 10:55 | 0.98 | 0.98 | 0.98 | 0.98 | 106.7K |
| 11:00 | 0.98 | 0.98 | 0.98 | 0.98 | 217.9K |
| 11:05 | 0.98 | 0.99 | 0.98 | 0.99 | 444.0K |
| 11:10 | 0.99 | 0.99 | 0.99 | 0.99 | 224.2K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 236.3K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 1,185.1K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 346.4K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 618.4K |
| 13:05 | 0.99 | 1.00 | 0.99 | 1.00 | 1,033.3K |
| 13:10 | 1.00 | 1.00 | 1.00 | 1.00 | 718.7K |
| 13:15 | 1.00 | 1.00 | 1.00 | 1.00 | 690.8K |
| 13:20 | 1.00 | 1.00 | 0.99 | 0.99 | 374.1K |
| 13:25 | 0.99 | 1.00 | 0.99 | 1.00 | 366.8K |
| 13:30 | 1.00 | 1.00 | 0.99 | 1.00 | 231.6K |
| 13:35 | 1.00 | 1.00 | 0.99 | 0.99 | 234.5K |
| 13:40 | 0.99 | 1.00 | 0.99 | 1.00 | 292.4K |
| 13:45 | 1.00 | 1.00 | 1.00 | 1.00 | 581.3K |
| 13:50 | 1.00 | 1.00 | 1.00 | 1.00 | 48.6K |
| 13:55 | 1.00 | 1.00 | 1.00 | 1.00 | 211.8K |
| 14:00 | 1.00 | 1.00 | 1.00 | 1.00 | 55.1K |
| 14:05 | 1.00 | 1.00 | 1.00 | 1.00 | 343.1K |
| 14:10 | 1.00 | 1.00 | 1.00 | 1.00 | 220.5K |
| 14:15 | 1.00 | 1.00 | 0.99 | 0.99 | 341.5K |
| 14:20 | 0.99 | 1.00 | 0.99 | 0.99 | 397.5K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 294.7K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 347.2K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 241.6K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 604.8K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 390.0K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 426.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 659.4K |