Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.99 0.99 0.99 0.99 2,221.0K
09:35 0.99 1.00 0.99 1.00 871.3K
09:40 0.99 1.00 0.99 1.00 1,253.3K
09:45 1.00 1.00 1.00 1.00 1,479.3K
09:50 1.00 1.00 1.00 1.00 848.9K
09:55 1.00 1.00 0.99 1.00 552.2K
10:00 1.00 1.00 1.00 1.00 525.5K
10:05 1.00 1.00 1.00 1.00 847.9K
10:10 1.01 1.01 1.00 1.01 464.9K
10:15 1.01 1.01 1.00 1.01 838.9K
10:20 1.01 1.01 1.01 1.01 356.6K
10:25 1.01 1.01 1.00 1.01 670.5K
10:30 1.01 1.01 1.01 1.01 941.0K
10:35 1.01 1.01 1.01 1.01 475.0K
10:40 1.01 1.02 1.01 1.01 441.5K
10:45 1.01 1.02 1.01 1.02 641.7K
10:50 1.02 1.02 1.02 1.02 673.3K
10:55 1.02 1.03 1.02 1.03 820.7K
11:00 1.03 1.03 1.02 1.03 885.2K
11:05 1.03 1.03 1.02 1.03 1,421.7K
11:10 1.03 1.03 1.03 1.03 460.4K
11:15 1.03 1.03 1.03 1.03 991.9K
11:20 1.03 1.04 1.03 1.04 1,781.4K
11:25 1.04 1.04 1.04 1.04 460.5K
13:00 1.04 1.04 1.04 1.04 1,523.5K
13:05 1.04 1.04 1.04 1.04 776.9K
13:10 1.04 1.04 1.03 1.03 413.5K
13:15 1.03 1.03 1.03 1.03 523.1K
13:20 1.03 1.03 1.03 1.03 169.2K
13:25 1.03 1.03 1.03 1.03 323.5K
13:30 1.03 1.03 1.03 1.03 483.5K
13:35 1.03 1.03 1.03 1.03 413.5K
13:40 1.03 1.03 1.03 1.03 161.1K
13:45 1.03 1.03 1.03 1.03 546.4K
13:50 1.03 1.03 1.03 1.03 525.2K
13:55 1.03 1.04 1.03 1.04 819.1K
14:00 1.04 1.04 1.03 1.04 1,304.4K
14:05 1.04 1.04 1.03 1.04 163.0K
14:10 1.04 1.04 1.04 1.04 173.1K
14:15 1.04 1.04 1.04 1.04 113.5K
14:20 1.04 1.04 1.04 1.04 452.8K
14:25 1.04 1.04 1.04 1.04 130.6K
14:30 1.04 1.04 1.04 1.04 298.3K
14:35 1.04 1.04 1.04 1.04 245.6K
14:40 1.04 1.04 1.04 1.04 363.1K
14:45 1.04 1.04 1.03 1.03 470.9K
14:50 1.04 1.04 1.03 1.03 757.5K
14:55 1.03 1.04 1.03 1.04 731.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available