1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.03 | 1.05 | 1.03 | 1.04 | 3,713.7K |
| 09:35 | 1.04 | 1.06 | 1.03 | 1.05 | 1,913.5K |
| 09:40 | 1.05 | 1.06 | 1.05 | 1.06 | 2,220.9K |
| 09:45 | 1.06 | 1.06 | 1.05 | 1.05 | 1,144.5K |
| 09:50 | 1.05 | 1.05 | 1.05 | 1.05 | 1,208.4K |
| 09:55 | 1.05 | 1.06 | 1.05 | 1.06 | 801.9K |
| 10:00 | 1.05 | 1.06 | 1.05 | 1.06 | 466.7K |
| 10:05 | 1.06 | 1.06 | 1.05 | 1.05 | 254.5K |
| 10:10 | 1.05 | 1.05 | 1.05 | 1.05 | 202.9K |
| 10:15 | 1.05 | 1.05 | 1.05 | 1.05 | 605.0K |
| 10:20 | 1.05 | 1.06 | 1.05 | 1.06 | 469.0K |
| 10:25 | 1.06 | 1.06 | 1.05 | 1.06 | 731.0K |
| 10:30 | 1.06 | 1.06 | 1.05 | 1.06 | 204.4K |
| 10:35 | 1.05 | 1.06 | 1.05 | 1.05 | 371.5K |
| 10:40 | 1.05 | 1.05 | 1.05 | 1.05 | 332.7K |
| 10:45 | 1.05 | 1.05 | 1.05 | 1.05 | 246.8K |
| 10:50 | 1.05 | 1.05 | 1.05 | 1.05 | 419.2K |
| 10:55 | 1.05 | 1.05 | 1.04 | 1.04 | 524.5K |
| 11:00 | 1.04 | 1.05 | 1.04 | 1.04 | 1,129.5K |
| 11:05 | 1.04 | 1.04 | 1.04 | 1.04 | 393.9K |
| 11:10 | 1.04 | 1.05 | 1.04 | 1.05 | 380.0K |
| 11:15 | 1.05 | 1.05 | 1.04 | 1.04 | 140.6K |
| 11:20 | 1.04 | 1.05 | 1.04 | 1.05 | 198.0K |
| 11:25 | 1.04 | 1.05 | 1.04 | 1.05 | 369.3K |
| 13:00 | 1.05 | 1.05 | 1.05 | 1.05 | 751.5K |
| 13:05 | 1.05 | 1.05 | 1.05 | 1.05 | 180.3K |
| 13:10 | 1.05 | 1.05 | 1.05 | 1.05 | 268.7K |
| 13:15 | 1.05 | 1.05 | 1.05 | 1.05 | 349.2K |
| 13:20 | 1.05 | 1.05 | 1.05 | 1.05 | 591.5K |
| 13:25 | 1.05 | 1.05 | 1.05 | 1.05 | 284.3K |
| 13:30 | 1.05 | 1.05 | 1.05 | 1.05 | 245.6K |
| 13:35 | 1.05 | 1.06 | 1.05 | 1.06 | 735.8K |
| 13:40 | 1.06 | 1.06 | 1.06 | 1.06 | 802.7K |
| 13:45 | 1.06 | 1.06 | 1.06 | 1.06 | 894.7K |
| 13:50 | 1.06 | 1.06 | 1.06 | 1.06 | 2,027.5K |
| 13:55 | 1.06 | 1.06 | 1.06 | 1.06 | 564.9K |
| 14:00 | 1.06 | 1.06 | 1.05 | 1.05 | 1,003.8K |
| 14:05 | 1.06 | 1.06 | 1.05 | 1.06 | 239.3K |
| 14:10 | 1.06 | 1.06 | 1.05 | 1.05 | 499.9K |
| 14:15 | 1.05 | 1.05 | 1.05 | 1.05 | 136.4K |
| 14:20 | 1.05 | 1.05 | 1.05 | 1.05 | 232.2K |
| 14:25 | 1.05 | 1.05 | 1.05 | 1.05 | 271.3K |
| 14:30 | 1.05 | 1.06 | 1.05 | 1.06 | 345.2K |
| 14:35 | 1.06 | 1.06 | 1.06 | 1.06 | 329.2K |
| 14:40 | 1.06 | 1.06 | 1.05 | 1.05 | 745.6K |
| 14:45 | 1.05 | 1.05 | 1.05 | 1.05 | 1,071.0K |
| 14:50 | 1.05 | 1.05 | 1.05 | 1.05 | 303.4K |
| 14:55 | 1.05 | 1.05 | 1.05 | 1.05 | 790.7K |