Founder Fubon CSI SHS AI 50

517800
🏛️ china →
1.07
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.08 1.09 1.08 1.08 2,032.6K
09:35 1.09 1.09 1.08 1.08 1,796.4K
09:40 1.08 1.08 1.08 1.08 1,431.3K
09:45 1.08 1.08 1.08 1.08 1,405.0K
09:50 1.08 1.08 1.07 1.07 379.2K
09:55 1.07 1.07 1.07 1.07 826.2K
10:00 1.07 1.07 1.07 1.07 764.3K
10:05 1.07 1.07 1.07 1.07 242.6K
10:10 1.07 1.07 1.06 1.06 677.1K
10:15 1.06 1.07 1.06 1.06 475.1K
10:20 1.06 1.06 1.06 1.06 931.7K
10:25 1.06 1.06 1.05 1.05 877.5K
10:30 1.05 1.05 1.04 1.05 1,761.5K
10:35 1.05 1.06 1.05 1.06 1,499.3K
10:40 1.06 1.06 1.06 1.06 332.3K
10:45 1.06 1.06 1.06 1.06 581.5K
10:50 1.06 1.06 1.06 1.06 515.9K
10:55 1.06 1.06 1.05 1.05 756.5K
11:00 1.06 1.06 1.05 1.05 430.5K
11:05 1.06 1.06 1.06 1.06 284.0K
11:10 1.06 1.06 1.06 1.06 97.1K
11:15 1.05 1.05 1.05 1.05 57.5K
11:20 1.06 1.06 1.05 1.05 566.8K
11:25 1.05 1.05 1.05 1.05 165.7K
13:00 1.05 1.05 1.04 1.04 842.6K
13:05 1.04 1.05 1.04 1.04 448.7K
13:10 1.04 1.05 1.04 1.05 330.5K
13:15 1.05 1.05 1.05 1.05 350.2K
13:20 1.05 1.05 1.05 1.05 107.1K
13:25 1.05 1.05 1.05 1.05 151.7K
13:30 1.05 1.05 1.05 1.05 648.7K
13:35 1.05 1.05 1.05 1.05 75.3K
13:40 1.05 1.05 1.04 1.04 844.5K
13:45 1.04 1.05 1.04 1.05 747.4K
13:50 1.05 1.05 1.04 1.04 82.7K
13:55 1.04 1.05 1.04 1.04 86.2K
14:00 1.04 1.05 1.04 1.04 216.7K
14:05 1.04 1.04 1.04 1.04 42.0K
14:10 1.04 1.04 1.04 1.04 95.2K
14:15 1.04 1.05 1.04 1.05 270.6K
14:20 1.05 1.05 1.04 1.05 177.4K
14:25 1.04 1.05 1.04 1.05 197.2K
14:30 1.06 1.06 1.05 1.05 228.1K
14:35 1.05 1.06 1.05 1.06 253.7K
14:40 1.06 1.06 1.06 1.06 129.6K
14:45 1.06 1.06 1.06 1.06 448.7K
14:50 1.06 1.07 1.06 1.06 635.5K
14:55 1.06 1.06 1.06 1.06 493.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available