1.07
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 1,463.1K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 1,306.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 736.0K |
| 09:45 | 1.09 | 1.09 | 1.08 | 1.08 | 1,772.7K |
| 09:50 | 1.08 | 1.08 | 1.08 | 1.08 | 413.3K |
| 09:55 | 1.08 | 1.09 | 1.08 | 1.08 | 518.4K |
| 10:00 | 1.09 | 1.09 | 1.08 | 1.09 | 802.9K |
| 10:05 | 1.09 | 1.10 | 1.09 | 1.10 | 1,151.8K |
| 10:10 | 1.09 | 1.10 | 1.09 | 1.10 | 853.5K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 991.5K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 868.3K |
| 10:25 | 1.10 | 1.11 | 1.10 | 1.11 | 1,821.6K |
| 10:30 | 1.11 | 1.11 | 1.10 | 1.11 | 1,234.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 1,265.7K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1,743.1K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 282.6K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 955.6K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 269.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 348.1K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 392.8K |
| 11:10 | 1.11 | 1.11 | 1.10 | 1.10 | 351.8K |
| 11:15 | 1.10 | 1.11 | 1.10 | 1.10 | 517.4K |
| 11:20 | 1.11 | 1.11 | 1.10 | 1.11 | 742.1K |
| 11:25 | 1.10 | 1.11 | 1.10 | 1.11 | 299.6K |
| 13:00 | 1.11 | 1.11 | 1.10 | 1.11 | 589.3K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 98.6K |
| 13:10 | 1.11 | 1.11 | 1.10 | 1.11 | 449.5K |
| 13:15 | 1.10 | 1.11 | 1.10 | 1.10 | 435.5K |
| 13:20 | 1.10 | 1.11 | 1.10 | 1.10 | 228.1K |
| 13:25 | 1.10 | 1.11 | 1.10 | 1.10 | 149.1K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 259.7K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 232.4K |
| 13:40 | 1.10 | 1.10 | 1.10 | 1.10 | 271.7K |
| 13:45 | 1.11 | 1.11 | 1.11 | 1.11 | 177.9K |
| 13:50 | 1.11 | 1.11 | 1.10 | 1.10 | 72.4K |
| 13:55 | 1.10 | 1.11 | 1.10 | 1.11 | 224.1K |
| 14:00 | 1.11 | 1.11 | 1.11 | 1.11 | 92.9K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 154.5K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 79.6K |
| 14:15 | 1.11 | 1.11 | 1.10 | 1.10 | 155.1K |
| 14:20 | 1.10 | 1.11 | 1.10 | 1.10 | 50.6K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 202.6K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 533.1K |
| 14:35 | 1.11 | 1.11 | 1.10 | 1.11 | 328.4K |
| 14:40 | 1.11 | 1.11 | 1.10 | 1.11 | 304.1K |
| 14:45 | 1.11 | 1.11 | 1.10 | 1.10 | 495.7K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 622.9K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 924.5K |