6.83
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.26 | 3.30 | 3.25 | 3.25 | 640.0K |
| 09:35 | 3.26 | 3.26 | 3.21 | 3.21 | 3,357.0K |
| 09:40 | 3.22 | 3.22 | 3.16 | 3.18 | 5,125.0K |
| 09:45 | 3.18 | 3.21 | 3.18 | 3.20 | 1,044.0K |
| 09:50 | 3.21 | 3.21 | 3.16 | 3.17 | 1,506.0K |
| 09:55 | 3.16 | 3.20 | 3.15 | 3.20 | 3,179.0K |
| 10:00 | 3.19 | 3.20 | 3.18 | 3.18 | 1,029.0K |
| 10:05 | 3.17 | 3.18 | 3.15 | 3.16 | 1,005.0K |
| 10:10 | 3.17 | 3.17 | 3.13 | 3.15 | 1,810.0K |
| 10:15 | 3.15 | 3.17 | 3.14 | 3.16 | 1,008.0K |
| 10:20 | 3.17 | 3.20 | 3.17 | 3.20 | 610.0K |
| 10:25 | 3.21 | 3.23 | 3.21 | 3.23 | 435.0K |
| 10:30 | 3.22 | 3.23 | 3.22 | 3.22 | 515.0K |
| 10:35 | 3.23 | 3.23 | 3.23 | 3.23 | 21.0K |
| 10:40 | 3.21 | 3.23 | 3.21 | 3.23 | 252.0K |
| 10:45 | 3.25 | 3.26 | 3.23 | 3.24 | 1,942.0K |
| 10:50 | 3.25 | 3.27 | 3.25 | 3.27 | 408.0K |
| 10:55 | 3.26 | 3.27 | 3.26 | 3.27 | 391.0K |
| 11:00 | 3.28 | 3.34 | 3.28 | 3.34 | 2,753.0K |
| 11:05 | 3.33 | 3.34 | 3.31 | 3.34 | 611.0K |
| 11:10 | 3.33 | 3.37 | 3.33 | 3.37 | 3,215.0K |
| 11:15 | 3.36 | 3.36 | 3.35 | 3.35 | 415.0K |
| 11:20 | 3.34 | 3.34 | 3.34 | 3.34 | 71.0K |
| 11:25 | 3.35 | 3.35 | 3.34 | 3.34 | 199.0K |
| 11:30 | 3.33 | 3.33 | 3.32 | 3.32 | 413.0K |
| 11:35 | 3.31 | 3.31 | 3.31 | 3.31 | 81.0K |
| 11:40 | 3.32 | 3.32 | 3.32 | 3.32 | 22.0K |
| 11:45 | 3.31 | 3.32 | 3.31 | 3.32 | 133.0K |
| 11:50 | 3.33 | 3.33 | 3.31 | 3.32 | 191.0K |
| 13:00 | 3.32 | 3.36 | 3.31 | 3.35 | 436.0K |
| 13:05 | 3.34 | 3.35 | 3.34 | 3.34 | 241.0K |
| 13:10 | 3.35 | 3.35 | 3.34 | 3.34 | 148.0K |
| 13:15 | 3.35 | 3.35 | 3.32 | 3.33 | 410.0K |
| 13:20 | 3.32 | 3.32 | 3.31 | 3.32 | 193.0K |
| 13:25 | 3.34 | 3.34 | 3.33 | 3.34 | 931.0K |
| 13:30 | 3.35 | 3.37 | 3.35 | 3.36 | 1,133.0K |
| 13:35 | 3.35 | 3.35 | 3.34 | 3.34 | 563.0K |
| 13:40 | 3.33 | 3.39 | 3.33 | 3.37 | 1,659.0K |
| 13:45 | 3.36 | 3.36 | 3.35 | 3.35 | 107.0K |
| 13:50 | 3.34 | 3.36 | 3.34 | 3.35 | 232.0K |
| 13:55 | 3.36 | 3.38 | 3.36 | 3.38 | 184.0K |
| 14:00 | 3.37 | 3.38 | 3.37 | 3.38 | 455.0K |
| 14:05 | 3.39 | 3.40 | 3.39 | 3.40 | 647.0K |
| 14:10 | 3.39 | 3.40 | 3.39 | 3.40 | 568.0K |
| 14:15 | 3.39 | 3.41 | 3.39 | 3.41 | 356.0K |
| 14:20 | 3.40 | 3.41 | 3.39 | 3.39 | 588.0K |
| 14:25 | 3.40 | 3.40 | 3.39 | 3.39 | 348.0K |
| 14:30 | 3.38 | 3.39 | 3.38 | 3.39 | 298.0K |
| 14:45 | 3.40 | 3.40 | 3.38 | 3.39 | 227.0K |
| 14:55 | 3.38 | 3.39 | 3.38 | 3.39 | 203.0K |
| 15:00 | 3.38 | 3.40 | 3.38 | 3.39 | 273.0K |
| 15:05 | 3.38 | 3.38 | 3.38 | 3.38 | 93.0K |
| 15:15 | 3.39 | 3.39 | 3.39 | 3.39 | 263.0K |
| 15:20 | 3.40 | 3.40 | 3.39 | 3.39 | 115.0K |
| 15:25 | 3.40 | 3.40 | 3.39 | 3.40 | 741.0K |
| 15:30 | 3.41 | 3.41 | 3.40 | 3.40 | 312.0K |
| 15:35 | 3.41 | 3.45 | 3.41 | 3.42 | 1,681.0K |
| 15:40 | 3.43 | 3.43 | 3.42 | 3.42 | 93.0K |
| 15:45 | 3.42 | 3.43 | 3.42 | 3.42 | 636.0K |
| 15:50 | 3.43 | 3.46 | 3.42 | 3.46 | 2,802.0K |
| 15:55 | 3.45 | 3.48 | 3.45 | 3.47 | 2,393.0K |