6.93
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 2.09 | 2.10 | 2.07 | 2.07 | 5,587.0K |
| 09:35 | 2.08 | 2.08 | 2.07 | 2.08 | 1,042.0K |
| 09:40 | 2.07 | 2.08 | 2.06 | 2.06 | 1,016.0K |
| 09:45 | 2.07 | 2.07 | 2.05 | 2.06 | 1,530.0K |
| 09:50 | 2.06 | 2.06 | 2.06 | 2.06 | 112.0K |
| 09:55 | 2.06 | 2.06 | 2.04 | 2.04 | 1,803.0K |
| 10:00 | 2.05 | 2.06 | 2.05 | 2.05 | 1,526.0K |
| 10:05 | 2.04 | 2.05 | 2.04 | 2.05 | 216.0K |
| 10:10 | 2.04 | 2.05 | 2.04 | 2.04 | 248.0K |
| 10:15 | 2.05 | 2.05 | 2.04 | 2.04 | 831.0K |
| 10:20 | 2.05 | 2.06 | 2.04 | 2.05 | 3,499.0K |
| 10:30 | 2.06 | 2.06 | 2.05 | 2.05 | 117.0K |
| 10:35 | 2.06 | 2.06 | 2.04 | 2.05 | 1,486.0K |
| 10:40 | 2.04 | 2.05 | 2.04 | 2.05 | 277.0K |
| 10:45 | 2.04 | 2.05 | 2.04 | 2.05 | 609.0K |
| 11:05 | 2.06 | 2.06 | 2.05 | 2.06 | 238.0K |
| 11:10 | 2.05 | 2.06 | 2.05 | 2.06 | 162.0K |
| 11:20 | 2.06 | 2.06 | 2.04 | 2.04 | 1,950.0K |
| 11:25 | 2.03 | 2.04 | 2.03 | 2.03 | 2,830.0K |
| 11:30 | 2.04 | 2.04 | 2.04 | 2.04 | 505.0K |
| 11:35 | 2.03 | 2.04 | 2.03 | 2.03 | 290.0K |
| 11:40 | 2.04 | 2.04 | 2.04 | 2.04 | 60.0K |
| 11:45 | 2.03 | 2.04 | 2.03 | 2.04 | 231.0K |
| 13:00 | 2.05 | 2.05 | 2.04 | 2.04 | 210.0K |
| 13:10 | 2.05 | 2.05 | 2.03 | 2.04 | 368.0K |
| 13:15 | 2.05 | 2.05 | 2.04 | 2.04 | 283.0K |
| 13:20 | 2.03 | 2.03 | 2.03 | 2.03 | 1.0K |
| 13:25 | 2.04 | 2.04 | 2.03 | 2.04 | 239.0K |
| 13:30 | 2.03 | 2.04 | 2.03 | 2.04 | 202.0K |
| 13:35 | 2.05 | 2.05 | 2.05 | 2.05 | 269.0K |
| 13:45 | 2.05 | 2.05 | 2.05 | 2.05 | 141.0K |
| 13:50 | 2.04 | 2.04 | 2.04 | 2.04 | 68.0K |
| 13:55 | 2.05 | 2.05 | 2.05 | 2.05 | 58.0K |
| 14:00 | 2.04 | 2.05 | 2.04 | 2.05 | 103.0K |
| 14:05 | 2.05 | 2.05 | 2.04 | 2.05 | 91.0K |
| 14:10 | 2.05 | 2.05 | 2.05 | 2.05 | 62.0K |
| 14:15 | 2.05 | 2.05 | 2.04 | 2.05 | 84.0K |
| 14:20 | 2.04 | 2.04 | 2.04 | 2.04 | 5.0K |
| 14:25 | 2.05 | 2.05 | 2.04 | 2.04 | 24.0K |
| 14:30 | 2.05 | 2.05 | 2.04 | 2.05 | 160.0K |
| 14:35 | 2.04 | 2.05 | 2.04 | 2.05 | 426.0K |
| 14:45 | 2.05 | 2.05 | 2.05 | 2.05 | 121.0K |
| 14:55 | 2.04 | 2.05 | 2.04 | 2.05 | 763.0K |
| 15:00 | 2.05 | 2.05 | 2.05 | 2.05 | 988.0K |
| 15:05 | 2.05 | 2.05 | 2.05 | 2.05 | 103.0K |
| 15:10 | 2.05 | 2.05 | 2.05 | 2.05 | 176.0K |
| 15:15 | 2.05 | 2.05 | 2.05 | 2.05 | 586.0K |
| 15:20 | 2.04 | 2.05 | 2.04 | 2.05 | 113.0K |
| 15:25 | 2.04 | 2.05 | 2.04 | 2.04 | 10.0K |
| 15:30 | 2.05 | 2.05 | 2.04 | 2.05 | 575.0K |
| 15:35 | 2.06 | 2.06 | 2.05 | 2.06 | 254.0K |
| 15:40 | 2.05 | 2.06 | 2.05 | 2.06 | 37.0K |
| 15:45 | 2.05 | 2.06 | 2.05 | 2.06 | 66.0K |
| 15:50 | 2.05 | 2.06 | 2.05 | 2.05 | 121.0K |
| 15:55 | 2.05 | 2.06 | 2.05 | 2.05 | 1,373.0K |