Foxconn Interconnect

6088
🏛️ hong-kong →
6.93
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.43 2.44 2.42 2.42 1,878.0K
09:35 2.43 2.47 2.42 2.47 1,759.0K
09:40 2.46 2.47 2.44 2.45 1,599.0K
09:45 2.44 2.46 2.44 2.45 863.0K
09:50 2.43 2.44 2.40 2.41 2,356.0K
09:55 2.40 2.41 2.39 2.41 2,856.0K
10:00 2.42 2.44 2.42 2.44 1,201.0K
10:05 2.43 2.44 2.42 2.43 485.0K
10:10 2.44 2.45 2.44 2.44 1,207.0K
10:15 2.45 2.48 2.45 2.47 2,571.0K
10:20 2.48 2.49 2.47 2.47 2,218.0K
10:25 2.46 2.48 2.46 2.46 338.0K
10:30 2.47 2.49 2.47 2.47 2,909.0K
10:35 2.46 2.47 2.46 2.47 329.0K
10:40 2.46 2.47 2.45 2.45 622.0K
10:45 2.46 2.46 2.44 2.46 757.0K
10:50 2.45 2.46 2.45 2.45 568.0K
10:55 2.46 2.46 2.44 2.45 1,334.0K
11:00 2.44 2.46 2.44 2.45 353.0K
11:05 2.44 2.44 2.44 2.44 2.0K
11:10 2.45 2.45 2.44 2.45 255.0K
11:15 2.44 2.46 2.44 2.45 1,303.0K
11:20 2.46 2.46 2.45 2.46 1,156.0K
11:25 2.47 2.47 2.46 2.46 182.0K
11:30 2.47 2.47 2.46 2.47 247.0K
11:35 2.46 2.46 2.46 2.46 138.0K
11:40 2.47 2.47 2.46 2.47 91.0K
11:45 2.46 2.47 2.45 2.47 310.0K
11:50 2.45 2.47 2.45 2.46 236.0K
11:55 2.47 2.47 2.45 2.47 188.0K
13:00 2.46 2.47 2.44 2.44 611.0K
13:05 2.45 2.45 2.43 2.43 969.0K
13:10 2.44 2.45 2.43 2.44 1,162.0K
13:15 2.44 2.44 2.43 2.44 291.0K
13:20 2.44 2.44 2.42 2.43 500.0K
13:25 2.42 2.43 2.42 2.42 559.0K
13:30 2.43 2.43 2.41 2.41 528.0K
13:35 2.42 2.43 2.41 2.43 586.0K
13:40 2.42 2.42 2.41 2.42 423.0K
13:45 2.41 2.42 2.41 2.42 625.0K
13:50 2.41 2.42 2.41 2.42 609.0K
13:55 2.41 2.42 2.41 2.42 324.0K
14:00 2.41 2.41 2.41 2.41 823.0K
14:05 2.40 2.42 2.40 2.41 2,858.0K
14:10 2.42 2.42 2.41 2.41 59.0K
14:15 2.42 2.42 2.41 2.41 561.0K
14:20 2.42 2.42 2.40 2.41 353.0K
14:25 2.40 2.41 2.40 2.40 699.0K
14:30 2.41 2.42 2.41 2.41 1,068.0K
14:35 2.42 2.42 2.42 2.42 400.0K
14:40 2.41 2.42 2.40 2.41 735.0K
14:45 2.40 2.41 2.40 2.40 272.0K
14:50 2.41 2.41 2.40 2.40 1,236.0K
14:55 2.41 2.42 2.40 2.42 508.0K
15:00 2.41 2.44 2.41 2.43 1,941.0K
15:05 2.44 2.44 2.42 2.42 184.0K
15:10 2.43 2.43 2.42 2.43 288.0K
15:15 2.42 2.44 2.42 2.44 522.0K
15:20 2.43 2.44 2.43 2.43 96.0K
15:25 2.44 2.44 2.43 2.43 385.0K
15:30 2.44 2.44 2.43 2.43 825.0K
15:35 2.42 2.43 2.41 2.42 857.0K
15:40 2.43 2.43 2.42 2.43 685.0K
15:45 2.42 2.43 2.42 2.43 134.0K
15:50 2.42 2.43 2.42 2.43 310.0K
15:55 2.42 2.43 2.42 2.43 1,028.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available