6.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.55 | 3.73 | 3.55 | 3.72 | 25,623.0K |
| 09:35 | 3.73 | 3.82 | 3.73 | 3.77 | 17,693.0K |
| 09:40 | 3.76 | 3.85 | 3.72 | 3.84 | 12,328.9K |
| 09:45 | 3.83 | 3.92 | 3.82 | 3.89 | 16,008.0K |
| 09:50 | 3.89 | 3.95 | 3.88 | 3.92 | 14,387.1K |
| 09:55 | 3.91 | 3.99 | 3.90 | 3.96 | 12,854.0K |
| 10:00 | 3.95 | 3.96 | 3.88 | 3.90 | 6,321.0K |
| 10:05 | 3.89 | 3.92 | 3.87 | 3.90 | 4,297.0K |
| 10:10 | 3.89 | 3.90 | 3.85 | 3.86 | 3,625.0K |
| 10:15 | 3.87 | 3.94 | 3.86 | 3.91 | 4,922.0K |
| 10:20 | 3.94 | 3.98 | 3.93 | 3.95 | 9,510.0K |
| 10:25 | 3.96 | 3.99 | 3.93 | 3.95 | 8,696.0K |
| 10:30 | 3.94 | 3.95 | 3.92 | 3.92 | 1,516.0K |
| 10:35 | 3.93 | 3.95 | 3.89 | 3.89 | 3,325.0K |
| 10:40 | 3.90 | 3.98 | 3.89 | 3.97 | 8,641.0K |
| 10:45 | 3.96 | 3.99 | 3.96 | 3.98 | 5,767.0K |
| 10:50 | 3.98 | 4.00 | 3.96 | 3.96 | 9,588.0K |
| 10:55 | 3.96 | 4.02 | 3.95 | 4.01 | 6,444.0K |
| 11:00 | 4.01 | 4.07 | 3.98 | 3.98 | 11,735.0K |
| 11:05 | 3.98 | 4.04 | 3.97 | 4.03 | 3,770.0K |
| 11:10 | 4.03 | 4.03 | 3.96 | 3.96 | 2,991.0K |
| 11:15 | 3.97 | 3.97 | 3.94 | 3.97 | 2,238.0K |
| 11:20 | 3.96 | 3.96 | 3.92 | 3.92 | 2,780.0K |
| 11:25 | 3.91 | 3.92 | 3.89 | 3.91 | 4,156.0K |
| 11:30 | 3.90 | 3.94 | 3.89 | 3.92 | 2,507.0K |
| 11:35 | 3.91 | 3.92 | 3.88 | 3.89 | 1,242.0K |
| 11:40 | 3.88 | 3.92 | 3.86 | 3.92 | 2,930.0K |
| 11:45 | 3.91 | 3.92 | 3.88 | 3.90 | 1,297.0K |
| 11:50 | 3.90 | 3.91 | 3.88 | 3.91 | 1,337.0K |
| 11:55 | 3.90 | 3.90 | 3.86 | 3.87 | 1,660.0K |
| 13:00 | 3.85 | 3.89 | 3.80 | 3.85 | 4,162.0K |
| 13:05 | 3.89 | 3.90 | 3.85 | 3.86 | 1,678.0K |
| 13:10 | 3.87 | 3.89 | 3.85 | 3.85 | 1,599.1K |
| 13:15 | 3.86 | 3.90 | 3.85 | 3.85 | 1,698.0K |
| 13:20 | 3.84 | 3.85 | 3.80 | 3.81 | 2,866.0K |
| 13:25 | 3.80 | 3.85 | 3.79 | 3.84 | 2,030.0K |
| 13:30 | 3.84 | 3.84 | 3.81 | 3.82 | 1,383.0K |
| 13:35 | 3.82 | 3.83 | 3.81 | 3.82 | 1,227.1K |
| 13:40 | 3.81 | 3.82 | 3.79 | 3.81 | 3,414.0K |
| 13:45 | 3.80 | 3.81 | 3.78 | 3.81 | 3,394.0K |
| 13:50 | 3.80 | 3.80 | 3.78 | 3.78 | 1,405.0K |
| 13:55 | 3.78 | 3.81 | 3.77 | 3.80 | 1,405.0K |
| 14:00 | 3.81 | 3.81 | 3.80 | 3.81 | 709.0K |
| 14:05 | 3.80 | 3.82 | 3.80 | 3.82 | 811.0K |
| 14:10 | 3.81 | 3.82 | 3.79 | 3.81 | 1,198.0K |
| 14:15 | 3.80 | 3.84 | 3.79 | 3.84 | 1,951.0K |
| 14:20 | 3.85 | 3.85 | 3.83 | 3.85 | 1,578.0K |
| 14:25 | 3.84 | 3.89 | 3.83 | 3.88 | 5,732.4K |
| 14:30 | 3.88 | 3.92 | 3.87 | 3.87 | 2,561.4K |
| 14:35 | 3.86 | 3.90 | 3.86 | 3.89 | 659.0K |
| 14:40 | 3.89 | 3.90 | 3.87 | 3.89 | 1,188.0K |
| 14:45 | 3.88 | 3.88 | 3.83 | 3.83 | 1,024.0K |
| 14:50 | 3.83 | 3.86 | 3.82 | 3.86 | 1,526.0K |
| 14:55 | 3.85 | 3.86 | 3.84 | 3.85 | 825.0K |
| 15:00 | 3.84 | 3.85 | 3.81 | 3.82 | 1,892.0K |
| 15:05 | 3.81 | 3.84 | 3.81 | 3.82 | 462.0K |
| 15:10 | 3.81 | 3.84 | 3.81 | 3.82 | 691.0K |
| 15:15 | 3.83 | 3.83 | 3.81 | 3.82 | 964.0K |
| 15:20 | 3.81 | 3.83 | 3.81 | 3.82 | 850.0K |
| 15:25 | 3.81 | 3.84 | 3.81 | 3.84 | 1,002.0K |
| 15:30 | 3.84 | 3.84 | 3.80 | 3.81 | 2,037.0K |
| 15:35 | 3.81 | 3.81 | 3.79 | 3.80 | 1,184.0K |
| 15:40 | 3.80 | 3.83 | 3.80 | 3.83 | 1,296.0K |
| 15:45 | 3.82 | 3.83 | 3.80 | 3.80 | 2,215.0K |
| 15:50 | 3.79 | 3.82 | 3.79 | 3.80 | 1,799.0K |
| 15:55 | 3.81 | 3.83 | 3.80 | 3.82 | 3,939.0K |