6.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.39 | 4.66 | 4.39 | 4.57 | 16,564.0K |
| 09:35 | 4.58 | 4.72 | 4.58 | 4.70 | 8,788.0K |
| 09:40 | 4.70 | 4.78 | 4.68 | 4.78 | 7,952.0K |
| 09:45 | 4.78 | 4.82 | 4.71 | 4.82 | 11,954.0K |
| 09:50 | 4.82 | 4.86 | 4.77 | 4.83 | 10,851.0K |
| 09:55 | 4.82 | 4.85 | 4.80 | 4.81 | 5,682.0K |
| 10:00 | 4.82 | 4.91 | 4.80 | 4.88 | 10,945.0K |
| 10:05 | 4.86 | 4.90 | 4.85 | 4.89 | 4,943.0K |
| 10:10 | 4.90 | 4.95 | 4.88 | 4.95 | 7,213.0K |
| 10:15 | 4.94 | 4.95 | 4.85 | 4.87 | 4,352.0K |
| 10:20 | 4.86 | 4.97 | 4.86 | 4.94 | 7,359.0K |
| 10:25 | 4.93 | 5.06 | 4.93 | 4.95 | 16,646.0K |
| 10:30 | 4.95 | 4.96 | 4.90 | 4.93 | 6,182.0K |
| 10:35 | 4.93 | 5.03 | 4.87 | 5.00 | 8,451.0K |
| 10:40 | 4.99 | 5.08 | 4.99 | 5.00 | 5,941.0K |
| 10:45 | 4.99 | 5.09 | 4.99 | 5.07 | 6,315.0K |
| 10:50 | 5.06 | 5.13 | 5.06 | 5.13 | 6,742.0K |
| 10:55 | 5.12 | 5.26 | 5.10 | 5.25 | 12,171.0K |
| 11:00 | 5.25 | 5.25 | 5.17 | 5.19 | 4,617.0K |
| 11:05 | 5.19 | 5.24 | 5.13 | 5.19 | 4,700.0K |
| 11:10 | 5.18 | 5.23 | 5.18 | 5.22 | 3,855.0K |
| 11:15 | 5.24 | 5.27 | 5.19 | 5.26 | 7,460.0K |
| 11:20 | 5.26 | 5.30 | 5.23 | 5.24 | 6,831.0K |
| 11:25 | 5.26 | 5.29 | 5.24 | 5.29 | 4,595.0K |
| 11:30 | 5.30 | 5.30 | 5.24 | 5.29 | 4,353.0K |
| 11:35 | 5.29 | 5.34 | 5.27 | 5.32 | 5,355.0K |
| 11:40 | 5.31 | 5.33 | 5.28 | 5.29 | 1,982.0K |
| 11:45 | 5.28 | 5.30 | 5.27 | 5.29 | 2,593.0K |
| 11:50 | 5.28 | 5.38 | 5.28 | 5.31 | 4,147.0K |
| 11:55 | 5.32 | 5.35 | 5.29 | 5.33 | 2,487.0K |
| 13:00 | 5.34 | 5.38 | 5.33 | 5.35 | 5,768.7K |
| 13:05 | 5.37 | 5.46 | 5.36 | 5.46 | 8,290.3K |
| 13:10 | 5.46 | 5.63 | 5.45 | 5.59 | 26,446.0K |
| 13:15 | 5.60 | 5.61 | 5.46 | 5.46 | 9,024.0K |
| 13:20 | 5.46 | 5.51 | 5.33 | 5.33 | 10,710.0K |
| 13:25 | 5.33 | 5.34 | 5.22 | 5.31 | 13,718.0K |
| 13:30 | 5.30 | 5.31 | 5.23 | 5.29 | 5,401.0K |
| 13:35 | 5.30 | 5.31 | 5.24 | 5.31 | 4,549.0K |
| 13:40 | 5.30 | 5.44 | 5.28 | 5.42 | 9,788.0K |
| 13:45 | 5.41 | 5.47 | 5.39 | 5.41 | 6,695.0K |
| 13:50 | 5.40 | 5.52 | 5.38 | 5.49 | 7,296.0K |
| 13:55 | 5.50 | 5.52 | 5.44 | 5.45 | 2,314.0K |
| 14:00 | 5.46 | 5.46 | 5.41 | 5.41 | 1,412.3K |
| 14:05 | 5.41 | 5.54 | 5.41 | 5.54 | 5,101.0K |
| 14:10 | 5.55 | 5.59 | 5.53 | 5.55 | 7,888.0K |
| 14:15 | 5.54 | 5.57 | 5.51 | 5.55 | 1,412.0K |
| 14:20 | 5.54 | 5.58 | 5.54 | 5.54 | 2,821.0K |
| 14:25 | 5.53 | 5.58 | 5.52 | 5.56 | 2,479.0K |
| 14:30 | 5.55 | 5.62 | 5.54 | 5.61 | 4,482.0K |
| 14:35 | 5.63 | 5.68 | 5.56 | 5.57 | 8,135.0K |
| 14:40 | 5.58 | 5.60 | 5.56 | 5.58 | 2,777.0K |
| 14:45 | 5.59 | 5.62 | 5.55 | 5.60 | 2,699.0K |
| 14:50 | 5.62 | 5.73 | 5.62 | 5.66 | 9,679.0K |
| 14:55 | 5.65 | 5.67 | 5.61 | 5.66 | 1,814.0K |
| 15:00 | 5.67 | 5.74 | 5.66 | 5.70 | 4,601.0K |
| 15:05 | 5.69 | 5.78 | 5.68 | 5.78 | 6,574.0K |
| 15:10 | 5.77 | 5.85 | 5.71 | 5.84 | 9,203.0K |
| 15:15 | 5.84 | 5.84 | 5.76 | 5.81 | 6,769.6K |
| 15:20 | 5.79 | 5.82 | 5.77 | 5.80 | 4,248.4K |
| 15:25 | 5.81 | 5.94 | 5.80 | 5.88 | 14,238.6K |
| 15:30 | 5.89 | 5.91 | 5.75 | 5.82 | 9,038.0K |
| 15:35 | 5.83 | 5.84 | 5.75 | 5.80 | 5,217.0K |
| 15:40 | 5.79 | 5.92 | 5.74 | 5.92 | 7,263.0K |
| 15:45 | 5.93 | 6.05 | 5.78 | 5.82 | 13,082.0K |
| 15:50 | 5.83 | 5.88 | 5.81 | 5.86 | 6,172.0K |
| 15:55 | 5.86 | 5.97 | 5.86 | 5.97 | 11,731.0K |