6.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.67 | 5.68 | 5.56 | 5.57 | 9,543.0K |
| 09:35 | 5.58 | 5.76 | 5.56 | 5.76 | 9,840.0K |
| 09:40 | 5.78 | 5.78 | 5.54 | 5.55 | 8,064.0K |
| 09:45 | 5.54 | 5.67 | 5.54 | 5.63 | 4,333.1K |
| 09:50 | 5.64 | 5.70 | 5.60 | 5.61 | 2,955.0K |
| 09:55 | 5.60 | 5.63 | 5.54 | 5.56 | 2,628.0K |
| 10:00 | 5.55 | 5.56 | 5.48 | 5.49 | 8,539.0K |
| 10:05 | 5.48 | 5.52 | 5.44 | 5.50 | 10,308.0K |
| 10:10 | 5.51 | 5.52 | 5.41 | 5.42 | 5,358.0K |
| 10:15 | 5.42 | 5.42 | 5.30 | 5.32 | 13,559.7K |
| 10:20 | 5.33 | 5.37 | 5.32 | 5.33 | 6,058.0K |
| 10:25 | 5.34 | 5.40 | 5.31 | 5.31 | 2,931.0K |
| 10:30 | 5.31 | 5.38 | 5.31 | 5.38 | 5,884.3K |
| 10:35 | 5.37 | 5.46 | 5.36 | 5.46 | 6,439.0K |
| 10:40 | 5.46 | 5.47 | 5.36 | 5.37 | 5,249.0K |
| 10:45 | 5.37 | 5.40 | 5.36 | 5.37 | 2,148.0K |
| 10:50 | 5.37 | 5.39 | 5.36 | 5.38 | 1,059.0K |
| 10:55 | 5.39 | 5.39 | 5.32 | 5.36 | 3,609.0K |
| 11:00 | 5.37 | 5.38 | 5.30 | 5.30 | 2,038.0K |
| 11:05 | 5.31 | 5.35 | 5.30 | 5.32 | 5,357.0K |
| 11:10 | 5.33 | 5.42 | 5.33 | 5.40 | 1,731.0K |
| 11:15 | 5.41 | 5.43 | 5.37 | 5.43 | 1,942.0K |
| 11:20 | 5.42 | 5.48 | 5.41 | 5.48 | 4,008.0K |
| 11:25 | 5.48 | 5.50 | 5.46 | 5.50 | 2,359.0K |
| 11:30 | 5.49 | 5.54 | 5.45 | 5.51 | 4,860.0K |
| 11:35 | 5.53 | 5.61 | 5.51 | 5.61 | 4,763.0K |
| 11:40 | 5.60 | 5.62 | 5.58 | 5.59 | 4,148.0K |
| 11:45 | 5.59 | 5.59 | 5.54 | 5.54 | 2,219.0K |
| 11:50 | 5.55 | 5.55 | 5.46 | 5.46 | 1,407.0K |
| 11:55 | 5.45 | 5.50 | 5.44 | 5.49 | 1,206.0K |
| 13:00 | 5.48 | 5.58 | 5.48 | 5.56 | 2,931.0K |
| 13:05 | 5.55 | 5.55 | 5.52 | 5.53 | 775.0K |
| 13:10 | 5.52 | 5.54 | 5.48 | 5.48 | 589.0K |
| 13:15 | 5.49 | 5.51 | 5.48 | 5.49 | 615.0K |
| 13:20 | 5.48 | 5.51 | 5.48 | 5.50 | 413.0K |
| 13:25 | 5.49 | 5.50 | 5.43 | 5.43 | 1,979.0K |
| 13:30 | 5.44 | 5.45 | 5.40 | 5.41 | 972.0K |
| 13:35 | 5.41 | 5.42 | 5.38 | 5.41 | 1,655.0K |
| 13:40 | 5.42 | 5.43 | 5.40 | 5.41 | 641.0K |
| 13:45 | 5.40 | 5.40 | 5.36 | 5.37 | 1,373.0K |
| 13:50 | 5.38 | 5.40 | 5.33 | 5.37 | 2,961.0K |
| 13:55 | 5.36 | 5.38 | 5.36 | 5.37 | 438.0K |
| 14:00 | 5.36 | 5.39 | 5.35 | 5.39 | 1,673.0K |
| 14:05 | 5.38 | 5.44 | 5.38 | 5.42 | 1,837.0K |
| 14:10 | 5.43 | 5.47 | 5.40 | 5.46 | 1,409.0K |
| 14:15 | 5.45 | 5.47 | 5.45 | 5.46 | 1,368.0K |
| 14:20 | 5.45 | 5.45 | 5.41 | 5.41 | 520.0K |
| 14:25 | 5.40 | 5.41 | 5.37 | 5.41 | 1,020.0K |
| 14:30 | 5.42 | 5.43 | 5.40 | 5.41 | 481.0K |
| 14:35 | 5.42 | 5.43 | 5.41 | 5.42 | 677.0K |
| 14:40 | 5.43 | 5.47 | 5.42 | 5.47 | 1,408.0K |
| 14:45 | 5.48 | 5.55 | 5.48 | 5.51 | 4,707.0K |
| 14:50 | 5.50 | 5.55 | 5.46 | 5.53 | 3,680.0K |
| 14:55 | 5.54 | 5.57 | 5.53 | 5.53 | 2,166.2K |
| 15:00 | 5.52 | 5.52 | 5.43 | 5.44 | 778.0K |
| 15:05 | 5.46 | 5.46 | 5.39 | 5.46 | 1,317.0K |
| 15:10 | 5.47 | 5.48 | 5.40 | 5.42 | 1,353.0K |
| 15:15 | 5.41 | 5.46 | 5.40 | 5.44 | 2,899.0K |
| 15:20 | 5.42 | 5.51 | 5.41 | 5.50 | 2,447.0K |
| 15:25 | 5.49 | 5.53 | 5.49 | 5.53 | 1,087.0K |
| 15:30 | 5.52 | 5.54 | 5.46 | 5.47 | 1,705.0K |
| 15:35 | 5.48 | 5.48 | 5.45 | 5.46 | 956.0K |
| 15:40 | 5.47 | 5.48 | 5.45 | 5.47 | 2,658.0K |
| 15:45 | 5.46 | 5.52 | 5.46 | 5.51 | 990.0K |
| 15:50 | 5.52 | 5.53 | 5.51 | 5.52 | 1,639.0K |
| 15:55 | 5.51 | 5.53 | 5.51 | 5.53 | 3,043.0K |