6.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.79 | 4.95 | 4.67 | 4.94 | 22,562.0K |
| 09:35 | 4.94 | 5.06 | 4.91 | 4.92 | 14,047.5K |
| 09:40 | 4.92 | 4.97 | 4.87 | 4.94 | 8,311.0K |
| 09:45 | 4.95 | 5.04 | 4.93 | 4.94 | 8,558.0K |
| 09:50 | 4.93 | 4.94 | 4.82 | 4.87 | 8,205.0K |
| 09:55 | 4.86 | 4.92 | 4.86 | 4.88 | 4,238.0K |
| 10:00 | 4.86 | 4.90 | 4.82 | 4.89 | 4,106.0K |
| 10:05 | 4.90 | 4.92 | 4.86 | 4.87 | 3,101.0K |
| 10:10 | 4.87 | 4.97 | 4.87 | 4.97 | 3,602.0K |
| 10:15 | 4.95 | 4.99 | 4.90 | 4.90 | 3,961.0K |
| 10:20 | 4.89 | 4.95 | 4.89 | 4.91 | 2,023.0K |
| 10:25 | 4.92 | 4.92 | 4.86 | 4.88 | 2,149.0K |
| 10:30 | 4.87 | 4.88 | 4.84 | 4.86 | 2,575.0K |
| 10:35 | 4.85 | 4.86 | 4.77 | 4.80 | 7,930.0K |
| 10:40 | 4.79 | 4.80 | 4.71 | 4.74 | 13,776.0K |
| 10:45 | 4.75 | 4.75 | 4.70 | 4.72 | 4,840.0K |
| 10:50 | 4.72 | 4.75 | 4.68 | 4.70 | 5,088.0K |
| 10:55 | 4.68 | 4.73 | 4.68 | 4.72 | 3,481.0K |
| 11:00 | 4.71 | 4.72 | 4.67 | 4.67 | 2,976.0K |
| 11:05 | 4.67 | 4.72 | 4.67 | 4.70 | 1,543.0K |
| 11:10 | 4.71 | 4.76 | 4.69 | 4.71 | 2,580.1K |
| 11:15 | 4.72 | 4.73 | 4.68 | 4.70 | 1,768.0K |
| 11:20 | 4.70 | 4.73 | 4.70 | 4.71 | 951.0K |
| 11:25 | 4.70 | 4.75 | 4.70 | 4.74 | 683.0K |
| 11:30 | 4.73 | 4.73 | 4.69 | 4.69 | 1,131.0K |
| 11:35 | 4.70 | 4.72 | 4.69 | 4.70 | 957.0K |
| 11:40 | 4.69 | 4.70 | 4.68 | 4.69 | 1,110.0K |
| 11:45 | 4.68 | 4.69 | 4.62 | 4.62 | 4,358.0K |
| 11:50 | 4.63 | 4.64 | 4.62 | 4.63 | 2,824.0K |
| 11:55 | 4.63 | 4.67 | 4.63 | 4.67 | 1,409.0K |
| 13:00 | 4.65 | 4.67 | 4.63 | 4.67 | 1,325.9K |
| 13:05 | 4.68 | 4.71 | 4.65 | 4.70 | 2,844.0K |
| 13:10 | 4.69 | 4.69 | 4.63 | 4.65 | 1,200.0K |
| 13:15 | 4.64 | 4.70 | 4.63 | 4.68 | 1,484.0K |
| 13:20 | 4.66 | 4.68 | 4.63 | 4.63 | 1,162.0K |
| 13:25 | 4.64 | 4.67 | 4.63 | 4.66 | 1,076.0K |
| 13:30 | 4.65 | 4.68 | 4.65 | 4.68 | 1,352.0K |
| 13:35 | 4.68 | 4.70 | 4.65 | 4.66 | 1,559.0K |
| 13:40 | 4.65 | 4.65 | 4.63 | 4.65 | 1,431.0K |
| 13:45 | 4.64 | 4.67 | 4.64 | 4.65 | 1,325.0K |
| 13:50 | 4.66 | 4.71 | 4.65 | 4.68 | 2,568.0K |
| 13:55 | 4.67 | 4.68 | 4.65 | 4.67 | 1,366.0K |
| 14:00 | 4.65 | 4.67 | 4.62 | 4.63 | 2,385.0K |
| 14:05 | 4.64 | 4.64 | 4.63 | 4.64 | 1,217.0K |
| 14:10 | 4.63 | 4.65 | 4.62 | 4.62 | 1,775.0K |
| 14:15 | 4.63 | 4.63 | 4.61 | 4.62 | 1,927.0K |
| 14:20 | 4.62 | 4.62 | 4.58 | 4.61 | 5,042.0K |
| 14:25 | 4.62 | 4.63 | 4.59 | 4.59 | 1,586.0K |
| 14:30 | 4.61 | 4.69 | 4.61 | 4.67 | 3,569.0K |
| 14:35 | 4.66 | 4.66 | 4.63 | 4.63 | 650.0K |
| 14:40 | 4.64 | 4.64 | 4.61 | 4.63 | 736.0K |
| 14:45 | 4.64 | 4.67 | 4.64 | 4.65 | 728.0K |
| 14:50 | 4.65 | 4.66 | 4.65 | 4.66 | 511.0K |
| 14:55 | 4.66 | 4.67 | 4.62 | 4.63 | 807.0K |
| 15:00 | 4.62 | 4.64 | 4.62 | 4.64 | 766.0K |
| 15:05 | 4.63 | 4.66 | 4.63 | 4.65 | 415.0K |
| 15:10 | 4.64 | 4.65 | 4.63 | 4.64 | 310.0K |
| 15:15 | 4.63 | 4.66 | 4.63 | 4.66 | 470.0K |
| 15:20 | 4.66 | 4.66 | 4.65 | 4.65 | 566.0K |
| 15:25 | 4.66 | 4.66 | 4.63 | 4.64 | 658.0K |
| 15:30 | 4.64 | 4.64 | 4.61 | 4.63 | 1,125.0K |
| 15:35 | 4.63 | 4.63 | 4.60 | 4.61 | 1,191.0K |
| 15:40 | 4.60 | 4.61 | 4.59 | 4.60 | 2,534.0K |
| 15:45 | 4.60 | 4.61 | 4.58 | 4.60 | 2,633.0K |
| 15:50 | 4.59 | 4.61 | 4.58 | 4.59 | 2,461.0K |
| 15:55 | 4.60 | 4.60 | 4.59 | 4.60 | 3,128.0K |