6.19
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.93 | 4.94 | 4.77 | 4.85 | 6,423.0K |
| 09:35 | 4.84 | 4.88 | 4.81 | 4.83 | 4,208.0K |
| 09:40 | 4.81 | 4.85 | 4.78 | 4.85 | 2,649.0K |
| 09:45 | 4.86 | 4.97 | 4.85 | 4.96 | 6,444.0K |
| 09:50 | 4.98 | 5.02 | 4.93 | 5.01 | 5,672.0K |
| 09:55 | 5.00 | 5.20 | 5.00 | 5.20 | 18,524.0K |
| 10:00 | 5.20 | 5.28 | 5.18 | 5.28 | 20,987.0K |
| 10:05 | 5.28 | 5.38 | 5.25 | 5.38 | 20,015.0K |
| 10:10 | 5.38 | 5.52 | 5.25 | 5.52 | 23,174.0K |
| 10:15 | 5.53 | 5.70 | 5.53 | 5.59 | 26,476.0K |
| 10:20 | 5.58 | 5.58 | 5.41 | 5.41 | 15,399.0K |
| 10:25 | 5.41 | 5.48 | 5.40 | 5.42 | 8,747.0K |
| 10:30 | 5.42 | 5.45 | 5.37 | 5.37 | 5,130.0K |
| 10:35 | 5.37 | 5.49 | 5.33 | 5.34 | 6,843.0K |
| 10:40 | 5.34 | 5.43 | 5.34 | 5.38 | 3,745.0K |
| 10:45 | 5.37 | 5.38 | 5.33 | 5.33 | 2,725.0K |
| 10:50 | 5.33 | 5.36 | 5.28 | 5.28 | 4,021.0K |
| 10:55 | 5.29 | 5.33 | 5.24 | 5.33 | 5,732.0K |
| 11:00 | 5.33 | 5.39 | 5.32 | 5.37 | 4,946.0K |
| 11:05 | 5.36 | 5.44 | 5.36 | 5.42 | 4,111.0K |
| 11:10 | 5.41 | 5.43 | 5.38 | 5.39 | 1,401.0K |
| 11:15 | 5.39 | 5.45 | 5.38 | 5.42 | 2,971.0K |
| 11:20 | 5.41 | 5.50 | 5.41 | 5.50 | 6,555.0K |
| 11:25 | 5.49 | 5.53 | 5.43 | 5.51 | 7,849.0K |
| 11:30 | 5.52 | 5.57 | 5.48 | 5.55 | 6,124.0K |
| 11:35 | 5.56 | 5.58 | 5.52 | 5.53 | 4,072.0K |
| 11:40 | 5.54 | 5.64 | 5.52 | 5.61 | 8,089.0K |
| 11:45 | 5.60 | 5.68 | 5.59 | 5.67 | 7,672.4K |
| 11:50 | 5.65 | 5.66 | 5.55 | 5.58 | 6,086.0K |
| 11:55 | 5.59 | 5.67 | 5.59 | 5.62 | 7,639.0K |
| 13:00 | 5.66 | 6.09 | 5.66 | 5.97 | 51,882.0K |
| 13:05 | 6.00 | 6.00 | 5.87 | 5.96 | 14,437.0K |
| 13:10 | 5.97 | 6.07 | 5.93 | 6.00 | 16,768.0K |
| 13:15 | 5.99 | 5.99 | 5.83 | 5.85 | 8,602.0K |
| 13:20 | 5.84 | 5.90 | 5.80 | 5.83 | 8,983.0K |
| 13:25 | 5.82 | 5.90 | 5.74 | 5.90 | 11,782.0K |
| 13:30 | 5.89 | 5.89 | 5.73 | 5.74 | 5,501.0K |
| 13:35 | 5.74 | 5.79 | 5.72 | 5.79 | 5,197.0K |
| 13:40 | 5.79 | 5.79 | 5.72 | 5.74 | 4,643.0K |
| 13:45 | 5.75 | 5.77 | 5.72 | 5.77 | 6,196.0K |
| 13:50 | 5.76 | 5.77 | 5.68 | 5.69 | 5,194.0K |
| 13:55 | 5.70 | 5.83 | 5.70 | 5.82 | 7,463.0K |
| 14:00 | 5.83 | 5.88 | 5.78 | 5.80 | 8,018.0K |
| 14:05 | 5.80 | 5.82 | 5.78 | 5.79 | 1,925.0K |
| 14:10 | 5.80 | 5.86 | 5.78 | 5.84 | 3,575.0K |
| 14:15 | 5.83 | 5.90 | 5.81 | 5.83 | 4,428.0K |
| 14:20 | 5.84 | 5.84 | 5.79 | 5.82 | 1,442.0K |
| 14:25 | 5.82 | 5.86 | 5.82 | 5.86 | 1,771.0K |
| 14:30 | 5.85 | 5.87 | 5.82 | 5.83 | 1,771.0K |
| 14:35 | 5.84 | 5.86 | 5.81 | 5.85 | 2,149.0K |
| 14:40 | 5.86 | 5.98 | 5.85 | 5.95 | 9,509.0K |
| 14:45 | 5.96 | 5.98 | 5.87 | 5.87 | 4,116.0K |
| 14:50 | 5.87 | 5.93 | 5.84 | 5.93 | 2,969.0K |
| 14:55 | 5.93 | 5.95 | 5.87 | 5.88 | 2,470.0K |
| 15:00 | 5.89 | 5.89 | 5.79 | 5.80 | 3,974.0K |
| 15:05 | 5.79 | 5.82 | 5.72 | 5.74 | 10,371.0K |
| 15:10 | 5.73 | 5.78 | 5.71 | 5.76 | 5,675.0K |
| 15:15 | 5.75 | 5.76 | 5.68 | 5.71 | 2,841.0K |
| 15:20 | 5.72 | 5.74 | 5.66 | 5.66 | 3,758.0K |
| 15:25 | 5.67 | 5.74 | 5.65 | 5.72 | 3,649.0K |
| 15:30 | 5.73 | 5.79 | 5.72 | 5.76 | 4,201.0K |
| 15:35 | 5.76 | 5.82 | 5.74 | 5.82 | 2,792.0K |
| 15:40 | 5.81 | 5.81 | 5.75 | 5.76 | 2,202.0K |
| 15:45 | 5.77 | 5.78 | 5.73 | 5.77 | 3,460.2K |
| 15:50 | 5.78 | 5.79 | 5.77 | 5.78 | 3,180.0K |
| 15:55 | 5.77 | 5.89 | 5.74 | 5.89 | 16,483.0K |