Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
No minute K-line data available |
Historical Data Overview
Historical Price Range
Historical High
7.29
2022-09-16
Historical Low
0.00
2025-09-05
Volume Extremes
Volume Peak
939.5M
2024-11-06
Volume Low
0.0M
2024-10-01
Data Statistics
Rise Proportion
35.8%
Start: 2022-09-16
Fall Proportion
61.9%
Total740Trading Days
Daily Change Extremes
Max Daily Gain
+1,023.78%
2025-04-29
Max Daily Loss
-91.30%
2025-08-13
Monthly Change Extremes
Max Monthly Gain
+281.43%
2024-11
Max Monthly Loss
-68.16%
2022-09
Related Stocks
Enerteck Corporation
ETCK
0.0002
Femasys
FEMY
0.3524
Bespoke Extracts
BSPK
0.2700
Seneca Foods B
SENEB
109.0000
Spark I Acquisition Unt
SPKLU
10.8400
Grifols ADR
GRFS
9.9600
Raymond James Financial
RJF
172.6000
Heritage NOLA
HRGG
17.9000
Compagnie Saint-Gobain ADR
CODYY
21.6600
Pershing Square
PSHP
61.9000