4.37
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:42 | 5.28 | 5.28 | 5.28 | 5.28 | 5.5K |
| 15:41 | 5.28 | 5.28 | 5.28 | 5.28 | 1.0K |
| 15:52 | 5.54 | 5.54 | 5.54 | 5.54 | 2.3K |
| 15:59 | 5.65 | 5.65 | 5.54 | 5.65 | 0.3K |
Historical Data Overview
Historical Price Range
Historical High
12.80
2024-09-30
Historical Low
2.45
2025-01-29
Volume Extremes
Volume Peak
33.5M
2025-01-30
Volume Low
0.0M
2025-07-03
Data Statistics
Rise Proportion
42.3%
Start: 2024-09-27
Fall Proportion
56.1%
Total239Trading Days
Daily Change Extremes
Max Daily Gain
+121.11%
2025-01-30
Max Daily Loss
-29.75%
2024-11-29
Monthly Change Extremes
Max Monthly Gain
+71.47%
2024-12
Max Monthly Loss
-38.60%
2024-11