4.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:08 | 6.51 | 6.51 | 6.51 | 6.51 | 2.3K |
11:17 | 6.45 | 6.45 | 6.45 | 6.45 | 0.2K |
11:19 | 6.42 | 6.45 | 6.42 | 6.45 | 3.1K |
12:27 | 6.45 | 6.45 | 6.45 | 6.45 | 0.7K |
13:20 | 6.33 | 6.33 | 6.33 | 6.33 | 0.9K |
13:27 | 6.39 | 6.39 | 6.39 | 6.39 | 0.7K |
13:28 | 6.37 | 6.37 | 6.37 | 6.37 | 3.5K |
15:32 | 6.33 | 6.33 | 6.33 | 6.33 | 0.2K |
15:46 | 6.59 | 6.59 | 6.59 | 6.59 | 1.1K |
15:59 | 6.41 | 6.59 | 6.41 | 6.59 | 0.0K |