4.55
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
11:07 | 6.02 | 6.02 | 6.02 | 6.02 | 0.4K |
11:48 | 6.18 | 6.18 | 6.17 | 6.18 | 0.9K |
13:40 | 6.20 | 6.20 | 6.17 | 6.17 | 0.9K |
15:48 | 6.00 | 6.00 | 6.00 | 6.00 | 1.1K |
15:59 | 5.85 | 6.00 | 5.85 | 6.00 | 0.0K |