4.55
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.80 | 5.80 | 5.80 | 5.80 | 0.2K |
| 09:31 | 5.72 | 5.77 | 5.72 | 5.77 | 4.7K |
| 11:17 | 5.42 | 5.42 | 5.42 | 5.42 | 6.5K |
| 12:07 | 5.55 | 5.55 | 5.55 | 5.55 | 1.5K |
| 12:13 | 5.54 | 5.54 | 5.54 | 5.54 | 0.8K |
| 12:17 | 5.59 | 5.59 | 5.59 | 5.59 | 0.4K |
| 12:18 | 5.63 | 5.63 | 5.62 | 5.62 | 0.9K |
| 14:29 | 5.69 | 5.69 | 5.40 | 5.40 | 1.2K |
| 14:42 | 5.99 | 5.99 | 5.99 | 5.99 | 0.6K |
| 15:59 | 5.96 | 5.96 | 5.40 | 5.40 | 0.5K |