4.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:58 | 5.94 | 6.53 | 5.94 | 6.53 | 3.0K |
| 10:18 | 6.45 | 6.45 | 6.45 | 6.45 | 2.6K |
| 10:49 | 5.99 | 5.99 | 5.80 | 5.80 | 6.3K |
| 15:20 | 5.50 | 5.50 | 5.50 | 5.50 | 1.7K |
| 15:42 | 5.51 | 5.51 | 5.51 | 5.51 | 0.9K |
| 15:59 | 5.47 | 5.51 | 5.47 | 5.51 | 0.0K |