4.90
Last Update: 2025-09-29
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:50 | 5.74 | 5.74 | 5.74 | 5.74 | 4.0K |
10:14 | 6.14 | 6.14 | 6.14 | 6.14 | 0.5K |
10:17 | 5.76 | 5.76 | 5.76 | 5.76 | 1.7K |
10:35 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
11:01 | 5.76 | 5.76 | 5.76 | 5.76 | 0.5K |
11:17 | 5.85 | 5.85 | 5.85 | 5.85 | 1.8K |
12:06 | 5.75 | 5.75 | 5.75 | 5.75 | 0.7K |
12:16 | 5.74 | 5.74 | 5.74 | 5.74 | 4.8K |
15:59 | 5.98 | 5.98 | 5.74 | 5.74 | 0.0K |