Last Update: 2025-09-29
Time Open Price High Price Low Price Close Price Volume
09:50 5.74 5.74 5.74 5.74 4.0K
10:14 6.14 6.14 6.14 6.14 0.5K
10:17 5.76 5.76 5.76 5.76 1.7K
10:35 5.75 5.75 5.75 5.75 0.7K
11:01 5.76 5.76 5.76 5.76 0.5K
11:17 5.85 5.85 5.85 5.85 1.8K
12:06 5.75 5.75 5.75 5.75 0.7K
12:16 5.74 5.74 5.74 5.74 4.8K
15:59 5.98 5.98 5.74 5.74 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available