4.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 11:17 | 5.88 | 5.88 | 5.88 | 5.88 | 2.8K |
| 11:23 | 5.85 | 5.85 | 5.85 | 5.85 | 0.8K |
| 11:24 | 5.86 | 5.86 | 5.84 | 5.84 | 1.5K |
| 11:26 | 5.96 | 5.96 | 5.96 | 5.96 | 1.3K |
| 11:27 | 6.00 | 6.10 | 5.96 | 6.02 | 1.9K |
| 12:17 | 5.88 | 5.88 | 5.88 | 5.88 | 1.6K |
| 14:14 | 5.92 | 5.92 | 5.92 | 5.92 | 1.4K |
| 15:59 | 5.91 | 5.91 | 5.79 | 5.79 | 0.0K |