4.90
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:57 | 5.65 | 5.65 | 5.65 | 5.65 | 1.8K |
| 09:59 | 5.65 | 5.65 | 5.65 | 5.65 | 3.7K |
| 10:44 | 5.60 | 5.65 | 5.60 | 5.65 | 3.8K |
| 11:07 | 5.44 | 5.44 | 5.44 | 5.44 | 1.3K |
| 11:08 | 5.60 | 5.60 | 5.60 | 5.60 | 1.2K |
| 11:09 | 5.57 | 5.57 | 5.57 | 5.57 | 1.1K |
| 11:18 | 5.69 | 5.69 | 5.69 | 5.69 | 3.9K |
| 12:20 | 5.58 | 5.58 | 5.58 | 5.58 | 0.3K |
| 12:21 | 5.16 | 5.16 | 5.16 | 5.16 | 1.8K |
| 14:33 | 5.44 | 5.44 | 5.44 | 5.44 | 1.0K |
| 15:59 | 5.52 | 5.52 | 5.44 | 5.44 | 0.1K |