Foxx Dev Holdings

FOXX
🏛️ usa →
4.90
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.53 5.53 5.53 5.53 0.4K
09:32 5.36 5.36 5.36 5.36 1.4K
09:43 5.31 5.31 5.31 5.31 9.9K
11:12 5.40 5.40 5.40 5.40 0.3K
11:13 5.45 5.45 5.45 5.45 2.5K
11:14 5.50 5.50 5.50 5.50 0.2K
11:15 5.40 5.73 5.40 5.73 2.8K
11:19 5.45 5.45 5.45 5.45 2.9K
11:21 5.55 5.55 5.55 5.55 0.8K
11:23 5.45 5.45 5.45 5.45 0.7K
11:24 5.49 5.51 5.49 5.51 1.4K
11:26 5.49 5.49 5.49 5.49 0.7K
11:27 5.73 5.73 5.73 5.73 0.7K
11:29 5.56 5.56 5.56 5.56 1.0K
11:32 5.55 5.55 5.55 5.55 2.9K
11:42 5.44 5.45 5.44 5.45 2.6K
11:47 5.47 5.47 5.47 5.47 0.6K
11:48 5.47 5.47 5.47 5.47 0.1K
11:49 5.49 5.49 5.49 5.49 0.6K
11:50 5.49 5.49 5.47 5.47 1.3K
11:52 5.38 5.38 5.38 5.38 2.8K
11:59 5.44 5.44 5.44 5.44 2.9K
12:07 5.45 5.45 5.45 5.45 1.0K
12:12 5.43 5.43 5.43 5.43 0.9K
12:13 5.47 5.47 5.47 5.47 1.2K
12:14 5.45 5.45 5.45 5.45 0.6K
12:16 5.31 5.43 5.31 5.43 0.6K
12:17 5.56 5.56 5.56 5.56 2.2K
12:26 5.58 5.58 5.58 5.58 2.5K
13:42 5.28 5.28 5.26 5.26 2.4K
13:50 5.31 5.31 5.31 5.31 2.0K
14:28 5.28 5.28 5.28 5.28 1.3K
14:52 5.22 5.22 5.22 5.22 1.0K
15:59 5.17 5.40 5.17 5.40 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available