Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 34.00 34.00 34.00 34.00 1.7K
09:01 34.30 34.30 34.30 34.30 0.1K
09:03 34.70 34.70 34.70 34.70 0.0K
09:04 34.70 34.70 34.70 34.70 0.1K
09:05 34.50 34.50 34.50 34.50 0.3K
09:12 34.50 34.50 34.50 34.50 0.3K
09:20 33.70 33.70 33.70 33.70 1.3K
10:03 33.75 33.75 33.75 33.75 0.3K
10:05 33.75 33.75 33.75 33.75 0.3K
10:06 33.70 33.70 33.70 33.70 0.9K
10:11 33.50 33.50 33.50 33.50 0.0K
10:12 33.85 33.95 33.85 33.95 0.3K
10:13 33.95 34.05 33.95 34.05 0.1K
10:14 34.05 34.05 34.05 34.05 0.0K
10:38 33.60 33.60 33.60 33.60 0.8K
10:40 33.35 33.35 33.35 33.35 5.7K
10:41 33.35 33.35 33.35 33.35 0.0K
11:07 33.35 33.35 33.35 33.35 0.0K
11:16 33.80 33.80 33.80 33.80 0.3K
11:21 33.40 33.40 33.40 33.40 0.0K
11:30 33.35 33.40 33.35 33.40 3.6K
11:32 33.75 33.75 33.75 33.75 0.3K
11:57 33.35 33.35 33.35 33.35 0.0K
12:07 33.65 33.65 33.65 33.65 0.3K
12:16 33.40 33.40 33.40 33.40 0.0K
12:31 33.65 33.65 33.65 33.65 0.3K
12:45 33.45 33.45 33.45 33.45 0.0K
12:57 33.40 33.40 33.40 33.40 0.3K
13:12 33.40 33.40 33.40 33.40 0.0K
13:24 33.60 33.60 33.60 33.60 0.3K
13:31 33.40 33.40 33.40 33.40 0.0K
13:32 33.65 33.65 33.65 33.65 1.0K
13:49 33.70 33.70 33.70 33.70 0.3K
13:54 33.50 33.50 33.50 33.50 0.0K
14:13 33.65 33.65 33.65 33.65 0.3K
14:38 33.70 33.70 33.70 33.70 0.3K
14:43 33.45 33.45 33.45 33.45 0.0K
15:01 33.70 33.70 33.70 33.70 0.3K
15:15 33.50 33.50 33.50 33.50 0.0K
15:26 33.90 33.90 33.90 33.90 0.3K
15:43 33.65 33.65 33.65 33.65 0.0K
15:44 33.70 33.70 33.70 33.70 0.3K
15:48 33.60 33.60 33.60 33.60 0.0K
15:54 33.80 33.80 33.80 33.80 0.3K
16:02 33.45 33.45 33.45 33.45 0.3K
16:05 33.75 33.75 33.75 33.75 0.0K
16:08 33.75 33.75 33.75 33.75 0.0K
16:18 33.75 33.75 33.75 33.75 0.3K
16:34 33.50 33.50 33.50 33.50 0.0K
16:40 33.95 33.95 33.95 33.95 0.3K
17:03 33.95 33.95 33.95 33.95 0.3K
17:11 33.55 33.55 33.55 33.55 0.0K
17:24 33.95 33.95 33.95 33.95 0.3K
17:30 33.95 33.95 33.95 33.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available