Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.30 35.30 35.30 35.30 0.3K
09:02 37.95 37.95 37.95 37.95 0.0K
09:04 36.20 36.20 36.20 36.20 0.3K
09:23 36.15 36.15 36.15 36.15 0.1K
09:26 36.00 36.00 36.00 36.00 0.0K
09:39 35.95 35.95 35.95 35.95 0.0K
09:42 36.00 36.00 36.00 36.00 0.0K
09:55 36.00 36.00 36.00 36.00 0.4K
10:24 35.50 35.50 35.50 35.50 0.0K
10:25 35.50 35.50 35.50 35.50 1.6K
10:26 35.45 35.45 35.45 35.45 0.6K
10:35 35.40 35.40 35.40 35.40 0.0K
10:43 35.20 35.20 35.20 35.20 0.3K
10:44 34.60 34.60 34.60 34.60 0.0K
10:46 34.70 34.70 34.70 34.70 0.1K
11:14 35.10 35.10 35.10 35.10 0.3K
11:26 34.90 34.90 34.90 34.90 0.0K
11:35 35.05 35.05 35.05 35.05 0.1K
11:37 35.20 35.20 35.20 35.20 0.7K
11:51 35.45 35.45 35.45 35.45 0.1K
11:59 35.45 35.45 35.45 35.45 0.1K
12:00 35.50 35.50 35.50 35.50 0.3K
12:14 35.50 35.50 35.50 35.50 0.2K
12:15 35.50 35.50 35.50 35.50 0.1K
12:23 35.35 35.35 35.35 35.35 0.6K
12:37 35.45 35.45 35.45 35.45 0.4K
12:49 35.45 35.80 35.45 35.80 0.5K
12:50 35.80 35.80 35.80 35.80 0.0K
13:29 35.80 35.80 35.80 35.80 0.3K
13:51 35.80 35.80 35.80 35.80 0.3K
13:55 35.45 35.45 35.45 35.45 0.3K
14:12 35.80 35.80 35.80 35.80 0.3K
14:24 35.80 35.80 35.80 35.80 0.1K
14:32 35.60 35.80 35.60 35.80 0.3K
14:39 35.80 35.80 35.80 35.80 0.1K
14:53 35.90 35.90 35.90 35.90 0.3K
15:03 35.70 35.70 35.60 35.60 1.0K
15:34 35.90 35.90 35.90 35.90 0.3K
15:55 35.95 35.95 35.95 35.95 0.3K
16:16 35.95 35.95 35.95 35.95 0.3K
16:19 35.95 35.95 35.95 35.95 1.0K
16:38 35.95 35.95 35.95 35.95 0.3K
16:40 35.70 35.70 35.70 35.70 0.1K
16:42 35.70 35.70 35.70 35.70 0.1K
16:48 35.70 35.70 35.70 35.70 0.1K
16:50 35.75 35.75 35.75 35.75 0.1K
16:54 35.75 35.75 35.75 35.75 0.1K
16:57 35.95 35.95 35.95 35.95 0.3K
16:58 35.75 35.75 35.75 35.75 0.1K
16:59 35.75 35.75 35.75 35.75 0.1K
17:03 35.75 35.75 35.75 35.75 0.1K
17:07 35.75 35.75 35.75 35.75 0.1K
17:18 35.95 35.95 35.95 35.95 0.1K
17:24 35.95 35.95 35.95 35.95 0.3K
17:30 35.95 35.95 35.95 35.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available