Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.15 36.15 36.15 36.15 0.1K
09:02 35.00 35.00 35.00 35.00 0.0K
09:11 35.20 35.20 35.20 35.20 0.1K
09:14 34.85 34.85 34.85 34.85 0.0K
09:16 35.15 35.15 35.15 35.15 0.0K
09:20 35.15 35.15 35.15 35.15 0.1K
09:21 35.15 35.15 35.15 35.15 0.0K
09:22 34.95 34.95 34.95 34.95 0.0K
09:34 35.00 35.05 35.00 35.05 1.5K
09:53 35.40 35.40 35.40 35.40 0.0K
09:54 35.50 35.50 35.50 35.50 0.0K
10:18 35.50 35.50 35.50 35.50 0.0K
10:33 35.85 35.85 35.85 35.85 0.0K
11:01 35.85 35.85 35.85 35.85 0.2K
12:59 35.85 35.85 35.85 35.85 0.2K
13:30 35.85 35.85 35.85 35.85 0.0K
17:30 35.30 35.30 35.30 35.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available