Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.40 35.65 35.40 35.65 0.2K
09:08 35.65 35.65 35.65 35.65 0.0K
09:09 36.10 36.10 36.10 36.10 0.1K
09:29 36.00 36.00 36.00 36.00 0.0K
09:40 35.90 35.90 35.90 35.90 0.0K
09:42 35.90 35.90 35.90 35.90 0.2K
09:53 35.45 35.45 35.45 35.45 3.6K
09:59 35.45 35.45 35.45 35.45 0.9K
10:00 35.80 35.80 35.80 35.80 0.0K
10:31 35.30 35.30 35.30 35.30 0.3K
10:50 35.60 35.60 35.60 35.60 0.6K
10:56 35.60 35.60 35.60 35.60 0.0K
11:07 35.85 35.85 35.85 35.85 4.0K
11:19 35.80 35.80 35.80 35.80 0.0K
11:28 35.60 35.60 35.60 35.60 0.5K
11:30 35.50 35.50 35.50 35.50 0.3K
12:19 35.35 35.35 35.30 35.30 0.3K
12:27 35.50 35.50 35.50 35.50 0.0K
12:40 35.30 35.30 35.30 35.30 0.3K
12:42 35.50 35.50 35.50 35.50 0.0K
12:43 35.50 35.50 35.50 35.50 0.3K
12:48 35.45 35.45 35.45 35.45 0.0K
13:10 35.45 35.45 35.45 35.45 0.3K
13:16 35.40 35.40 35.40 35.40 0.2K
13:25 35.40 35.40 35.40 35.40 0.1K
13:44 35.30 35.30 35.30 35.30 0.2K
13:48 35.30 35.30 35.30 35.30 0.3K
14:01 35.30 35.30 35.30 35.30 0.8K
14:02 35.30 35.30 35.30 35.30 0.8K
14:06 35.30 35.30 35.30 35.30 0.0K
14:10 34.55 34.55 34.55 34.55 0.3K
14:33 34.65 34.65 34.65 34.65 0.1K
14:42 34.50 34.50 34.50 34.50 0.3K
14:45 34.85 34.85 34.85 34.85 0.5K
14:56 35.00 35.00 35.00 35.00 1.0K
15:16 34.55 34.55 34.55 34.55 0.0K
15:25 34.95 34.95 34.55 34.55 0.3K
15:45 34.55 34.55 34.55 34.55 0.3K
16:08 34.75 34.75 34.75 34.75 0.4K
16:26 35.00 35.00 35.00 35.00 2.5K
16:36 35.00 35.00 35.00 35.00 0.4K
16:56 35.55 35.55 35.55 35.55 0.5K
17:22 36.00 36.00 36.00 36.00 0.4K
17:30 36.00 36.00 36.00 36.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available