Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 35.95 35.95 35.95 35.95 0.0K
09:10 37.00 37.00 37.00 37.00 2.8K
09:29 37.00 37.00 37.00 37.00 0.0K
09:38 35.95 35.95 35.95 35.95 0.3K
10:12 36.90 36.90 36.90 36.90 4.0K
10:26 36.10 36.10 36.10 36.10 0.4K
10:53 36.70 36.70 36.70 36.70 0.0K
11:12 36.65 36.65 36.65 36.65 1.7K
11:28 36.65 36.65 36.60 36.60 2.5K
11:37 36.60 36.60 36.60 36.60 0.0K
11:46 36.70 36.70 36.70 36.70 0.5K
11:59 36.65 36.65 36.65 36.65 5.1K
12:00 36.65 36.65 36.65 36.65 0.1K
12:31 36.00 36.00 36.00 36.00 0.3K
13:03 36.55 36.55 36.55 36.55 1.0K
13:07 36.40 36.40 36.40 36.40 0.1K
13:11 36.40 36.40 36.40 36.40 0.0K
13:15 36.05 36.05 36.05 36.05 0.3K
13:37 36.00 36.00 36.00 36.00 0.3K
13:59 35.95 35.95 35.95 35.95 0.3K
14:13 36.20 36.20 36.20 36.20 0.0K
14:22 35.85 35.85 35.85 35.85 0.3K
14:25 35.85 35.85 35.85 35.85 0.0K
14:45 35.95 35.95 35.95 35.95 0.3K
15:08 35.95 35.95 35.95 35.95 0.3K
15:31 35.90 35.90 35.90 35.90 0.3K
15:53 36.05 36.05 36.05 36.05 0.3K
15:59 36.55 36.55 36.55 36.55 0.0K
16:12 36.05 36.05 36.05 36.05 0.1K
16:14 36.05 36.05 36.05 36.05 0.3K
16:30 36.35 36.35 36.35 36.35 0.3K
16:32 36.05 36.05 36.05 36.05 2.0K
16:36 36.00 36.00 35.95 35.95 0.3K
16:37 36.50 36.50 36.50 36.50 0.1K
16:58 35.90 35.90 35.90 35.90 0.3K
17:20 35.90 35.90 35.90 35.90 0.2K
17:24 35.05 35.05 35.05 35.05 0.3K
17:30 35.05 35.05 35.05 35.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available