Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 38.55 38.55 38.55 38.55 0.0K
09:30 37.70 37.70 37.70 37.70 0.2K
09:34 37.80 37.80 37.80 37.80 0.1K
10:30 37.60 37.60 37.60 37.60 0.1K
11:10 37.75 37.75 37.75 37.75 0.0K
12:21 37.75 37.75 37.75 37.75 0.0K
12:35 37.75 37.75 37.75 37.75 0.0K
13:01 37.50 37.50 37.50 37.50 0.0K
13:17 37.70 37.70 37.70 37.70 0.1K
13:50 37.70 37.70 37.70 37.70 0.3K
14:09 37.50 37.50 37.50 37.50 0.3K
14:15 37.50 37.50 37.50 37.50 0.7K
15:42 37.50 37.50 37.50 37.50 0.1K
16:28 37.55 38.15 37.55 38.15 2.0K
16:29 38.40 38.40 38.40 38.40 0.1K
16:31 38.40 38.40 38.40 38.40 0.3K
16:36 38.15 38.15 38.15 38.15 0.3K
16:42 38.35 38.35 38.35 38.35 0.3K
16:47 38.40 38.40 38.40 38.40 0.3K
16:53 38.45 38.45 38.45 38.45 0.3K
16:58 38.45 38.45 38.45 38.45 0.3K
17:03 38.45 38.45 38.45 38.45 0.3K
17:04 38.30 38.30 38.30 38.30 0.6K
17:06 38.10 38.10 37.85 37.85 0.4K
17:14 38.40 38.45 38.40 38.45 0.3K
17:18 38.40 38.40 38.40 38.40 0.3K
17:30 38.35 38.35 38.35 38.35 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available