Fractal Gaming Group AB

FRACTL
🏛️ sweden →
40.70
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 36.55 37.00 36.55 37.00 0.2K
09:02 37.00 37.00 37.00 37.00 1.2K
09:03 37.00 37.00 37.00 37.00 6.0K
09:04 37.00 37.50 37.00 37.50 0.7K
09:14 37.00 37.00 37.00 37.00 3.6K
09:15 37.00 37.20 37.00 37.20 8.9K
09:16 37.30 37.30 37.30 37.30 0.4K
09:31 36.55 36.55 36.55 36.55 0.1K
09:34 37.10 37.10 37.10 37.10 0.0K
09:37 36.50 36.50 36.50 36.50 1.5K
09:51 36.50 36.50 36.50 36.50 0.2K
09:54 36.50 36.50 36.50 36.50 0.0K
10:11 36.65 36.65 36.65 36.65 0.0K
10:18 36.65 36.65 36.65 36.65 0.3K
10:25 36.75 36.75 36.75 36.75 0.0K
10:38 36.75 36.75 36.75 36.75 0.0K
10:55 37.15 37.15 36.90 36.90 1.4K
11:12 36.35 36.35 36.35 36.35 0.0K
11:25 36.75 36.75 36.75 36.75 0.0K
11:27 36.75 36.75 36.75 36.75 0.1K
11:28 36.40 36.40 36.40 36.40 1.2K
11:32 37.00 37.00 37.00 37.00 5.1K
11:33 37.00 37.00 37.00 37.00 0.4K
11:48 36.95 36.95 36.95 36.95 0.0K
12:01 36.50 36.50 36.50 36.50 0.0K
12:12 36.95 36.95 36.95 36.95 0.0K
12:40 36.95 36.95 36.95 36.95 0.0K
12:54 36.95 36.95 36.95 36.95 0.0K
13:59 36.75 37.20 36.75 37.20 3.0K
14:00 37.35 37.40 37.35 37.40 5.3K
14:13 37.50 37.50 37.50 37.50 1.8K
14:26 37.45 37.45 37.45 37.45 0.0K
14:44 37.45 37.45 37.45 37.45 0.7K
14:46 37.45 37.45 37.45 37.45 0.1K
14:47 37.45 37.45 37.45 37.45 0.1K
14:50 37.45 37.45 37.45 37.45 0.1K
14:53 37.45 37.50 37.45 37.50 0.7K
15:16 37.50 37.50 37.50 37.50 0.0K
15:41 37.15 37.15 37.15 37.15 0.7K
15:46 37.05 37.05 37.05 37.05 0.1K
15:57 37.35 37.35 37.35 37.35 0.1K
16:18 37.30 37.30 37.30 37.30 0.0K
16:23 37.30 37.30 37.30 37.30 0.0K
16:25 37.30 37.30 37.30 37.30 0.0K
16:42 37.05 37.05 36.95 36.95 0.1K
16:51 36.70 36.70 36.70 36.70 0.0K
17:17 36.90 36.90 36.90 36.90 0.0K
17:30 36.40 36.40 36.40 36.40 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available