37.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 40.55 | 40.60 | 40.55 | 40.60 | 0.6K |
| 09:01 | 40.90 | 40.90 | 40.90 | 40.90 | 0.5K |
| 09:04 | 41.50 | 41.50 | 41.50 | 41.50 | 3.6K |
| 09:08 | 41.95 | 41.95 | 41.95 | 41.95 | 0.1K |
| 09:09 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0K |
| 09:19 | 41.80 | 41.80 | 41.80 | 41.80 | 0.1K |
| 09:31 | 41.75 | 41.75 | 41.75 | 41.75 | 0.9K |
| 09:34 | 41.75 | 41.75 | 41.75 | 41.75 | 0.3K |
| 09:36 | 41.70 | 41.70 | 41.70 | 41.70 | 0.0K |
| 09:51 | 41.90 | 42.00 | 41.90 | 42.00 | 2.0K |
| 09:57 | 41.90 | 41.90 | 41.90 | 41.90 | 2.0K |
| 10:18 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
| 10:23 | 42.00 | 42.00 | 42.00 | 42.00 | 0.1K |
| 10:31 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0K |
| 10:41 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 10:56 | 42.00 | 42.00 | 41.95 | 41.95 | 0.9K |
| 11:42 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 11:49 | 41.80 | 41.80 | 41.80 | 41.80 | 5.0K |
| 11:57 | 42.10 | 42.10 | 42.10 | 42.10 | 0.0K |
| 11:58 | 42.10 | 42.10 | 42.10 | 42.10 | 0.5K |
| 11:59 | 42.10 | 42.10 | 42.10 | 42.10 | 1.2K |
| 12:02 | 42.15 | 42.15 | 42.15 | 42.15 | 0.1K |
| 12:03 | 41.85 | 41.85 | 41.85 | 41.85 | 0.0K |
| 12:45 | 42.15 | 42.15 | 42.15 | 42.15 | 0.0K |
| 13:29 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 13:48 | 41.90 | 41.90 | 41.90 | 41.90 | 1.0K |
| 13:49 | 41.85 | 41.85 | 41.85 | 41.85 | 0.4K |
| 13:55 | 41.85 | 41.85 | 41.85 | 41.85 | 0.9K |
| 13:58 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 14:01 | 41.85 | 41.85 | 41.85 | 41.85 | 0.5K |
| 14:22 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0K |
| 14:27 | 42.20 | 42.20 | 42.20 | 42.20 | 0.0K |
| 14:30 | 41.90 | 41.90 | 41.90 | 41.90 | 0.3K |
| 14:34 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0K |
| 14:55 | 42.15 | 42.15 | 42.15 | 42.15 | 0.2K |
| 15:07 | 42.20 | 42.20 | 42.20 | 42.20 | 5.1K |
| 15:12 | 41.90 | 41.90 | 41.90 | 41.90 | 0.1K |
| 15:13 | 42.20 | 42.20 | 42.20 | 42.20 | 0.1K |
| 15:20 | 42.25 | 42.25 | 42.25 | 42.25 | 0.1K |
| 15:38 | 41.90 | 41.90 | 41.90 | 41.90 | 0.9K |
| 15:39 | 41.90 | 41.90 | 41.90 | 41.90 | 0.5K |
| 16:10 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0K |
| 16:16 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0K |
| 16:19 | 42.25 | 42.25 | 42.25 | 42.25 | 1.7K |
| 16:49 | 42.25 | 42.25 | 42.25 | 42.25 | 0.9K |
| 16:54 | 42.25 | 42.25 | 42.25 | 42.25 | 0.0K |
| 16:56 | 42.20 | 42.20 | 42.20 | 42.20 | 0.4K |
| 16:58 | 42.40 | 42.40 | 42.40 | 42.40 | 0.0K |
| 17:15 | 42.40 | 42.40 | 42.40 | 42.40 | 0.1K |
| 17:17 | 42.40 | 42.40 | 42.40 | 42.40 | 0.4K |
| 17:20 | 42.10 | 42.10 | 42.10 | 42.10 | 0.1K |
| 17:30 | 42.10 | 42.10 | 42.10 | 42.10 | 0.0K |