Fractal Gaming Group AB

FRACTL
🏛️ sweden →
37.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 43.45 43.45 43.45 43.45 0.5K
09:01 43.45 43.45 43.45 43.45 0.5K
09:03 43.40 43.40 43.40 43.40 0.0K
09:07 43.85 43.85 43.85 43.85 0.0K
09:08 43.90 43.90 43.90 43.90 0.1K
09:12 43.90 43.90 43.90 43.90 0.1K
09:16 43.90 43.90 43.90 43.90 1.0K
09:18 43.90 43.90 43.90 43.90 1.3K
09:24 43.85 43.85 43.85 43.85 0.0K
09:25 43.90 43.90 43.90 43.90 0.2K
09:37 43.95 43.95 43.95 43.95 5.5K
09:41 43.85 43.85 43.85 43.85 0.1K
09:48 43.90 43.90 43.90 43.90 0.2K
09:49 43.85 43.85 43.85 43.85 0.0K
10:06 43.90 43.90 43.90 43.90 1.2K
10:11 43.95 43.95 43.95 43.95 0.0K
10:20 43.95 43.95 43.95 43.95 0.0K
10:25 43.90 43.90 43.90 43.90 0.0K
10:40 43.95 43.95 43.95 43.95 0.8K
10:51 43.90 43.90 43.90 43.90 0.0K
11:31 43.90 43.90 43.90 43.90 0.0K
12:01 43.90 43.90 43.90 43.90 0.0K
12:04 43.95 43.95 43.95 43.95 0.1K
12:13 43.90 43.90 43.90 43.90 0.0K
12:20 43.95 43.95 43.95 43.95 0.2K
12:40 43.95 43.95 43.95 43.95 2.3K
13:17 43.95 43.95 43.95 43.95 0.9K
13:20 43.95 43.95 43.95 43.95 0.0K
14:00 43.95 43.95 43.95 43.95 0.0K
14:04 43.90 43.90 43.90 43.90 0.4K
14:51 43.45 43.45 43.45 43.45 0.0K
16:28 43.90 43.90 43.90 43.90 0.1K
16:37 43.90 43.90 43.90 43.90 0.1K
17:12 43.90 43.90 43.90 43.90 0.1K
17:19 43.95 43.95 43.95 43.95 0.0K
17:29 43.95 43.95 43.95 43.95 0.0K
17:30 43.95 43.95 43.95 43.95 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available