Fractal Gaming Group AB

FRACTL
🏛️ sweden →
37.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 44.45 44.45 44.45 44.45 0.0K
09:32 45.00 45.00 45.00 45.00 1.2K
09:33 44.95 44.95 44.95 44.95 0.8K
09:43 45.00 45.00 45.00 45.00 0.9K
09:54 44.95 45.00 44.95 45.00 1.0K
09:56 45.00 45.00 45.00 45.00 0.3K
09:57 45.00 45.25 45.00 45.25 1.4K
09:58 45.50 45.50 45.50 45.50 0.0K
10:07 46.15 46.15 46.15 46.15 0.1K
10:16 46.25 46.25 46.25 46.25 0.0K
10:25 46.30 46.30 46.30 46.30 0.1K
11:02 46.00 46.00 46.00 46.00 0.2K
11:05 46.00 46.00 46.00 46.00 0.3K
11:18 46.25 46.25 46.25 46.25 0.9K
11:23 46.90 46.90 46.90 46.90 0.0K
11:39 46.25 46.25 46.25 46.25 0.6K
11:42 46.10 46.10 46.10 46.10 0.3K
11:43 46.00 46.00 46.00 46.00 0.3K
11:45 46.35 46.35 46.35 46.35 0.0K
11:46 46.00 46.00 46.00 46.00 1.0K
11:47 46.00 46.00 46.00 46.00 0.0K
12:07 45.95 45.95 45.95 45.95 0.2K
12:24 45.95 45.95 45.95 45.95 0.0K
12:25 46.00 46.00 46.00 46.00 0.4K
12:33 46.15 46.15 46.15 46.15 0.3K
12:38 46.10 46.10 46.10 46.10 0.4K
12:44 45.85 45.85 45.85 45.85 0.0K
12:45 45.70 45.70 45.70 45.70 0.1K
12:46 45.75 45.75 45.75 45.75 1.0K
12:53 45.85 45.85 45.85 45.85 0.9K
13:02 45.50 45.50 45.50 45.50 0.0K
13:14 45.50 45.85 45.50 45.85 2.1K
13:17 45.90 45.90 45.90 45.90 0.3K
13:33 45.95 45.95 45.95 45.95 0.2K
13:54 46.05 46.05 46.05 46.05 0.0K
14:03 45.55 45.55 45.55 45.55 0.1K
14:31 45.90 45.90 45.90 45.90 0.0K
14:33 45.90 45.90 45.90 45.90 0.1K
15:17 46.20 46.20 46.20 46.20 1.7K
15:44 46.20 46.20 46.20 46.20 0.3K
15:51 45.85 45.85 45.85 45.85 2.0K
15:57 45.90 45.90 45.90 45.90 0.1K
16:01 45.80 45.80 45.80 45.80 0.2K
16:08 46.00 46.00 46.00 46.00 0.0K
16:22 45.80 45.80 45.80 45.80 1.6K
16:30 45.60 45.60 45.60 45.60 0.3K
17:01 45.95 45.95 45.95 45.95 0.5K
17:18 45.95 45.95 45.95 45.95 0.5K
17:30 45.80 45.80 45.80 45.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available