Fragbite Group AB

FRAGBI
🏛️ sweden →
14.45
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 5.50 5.50 5.50 5.50 0.2K
10:36 5.50 5.50 5.50 5.50 0.9K
10:38 5.50 5.50 5.50 5.50 0.7K
14:18 5.50 5.50 5.50 5.50 0.1K
14:19 5.56 5.66 5.56 5.66 0.7K
14:25 5.40 5.40 5.40 5.40 0.2K
15:34 5.72 5.72 5.72 5.72 1.7K
15:44 5.70 5.70 5.70 5.70 6.0K
15:52 5.48 5.48 5.48 5.48 0.3K
16:56 5.80 5.80 5.80 5.80 0.1K
17:30 5.80 5.80 5.80 5.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available