Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Fragbite Group AB
FRAGBI
🏛️
sweden
→
14.80
Last Update: 2025-10-01
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-19
2025-09-18
2025-09-17
2025-09-16
2025-09-15
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
660.85
2022-01-21
Historical Low
3.34
2024-06-13
Volume Extremes
Volume Peak
0.9M
2025-06-30
Volume Low
0.0M
2023-09-14
Data Statistics
Rise Proportion
40.6%
Start: 2021-07-12
Fall Proportion
55.1%
Total1052Trading Days
Daily Change Extremes
Max Daily Gain
+390.31%
2024-06-24
Max Daily Loss
-75.29%
2024-05-22
Monthly Change Extremes
Max Monthly Gain
+909.16%
2024-06
Max Monthly Loss
-88.97%
2024-05
Related Stocks
Nexar Group AB
NXAR
0.3900
Opticept Technologies
OPTIFR
4.3600
P/f Bakkafrost
BAKKA
474.0000
NanoCap AB
NANOCb
5.6400
Precise Biometrics
PREC
3.2060
Dof ASA
DOFG
100.9000
Luxbright AB
LXB
0.6900
Samtrygg Group
SAMTb
2.2000
Studsvik
SVIK
236.0000
Active Biotech
ACTI
0.1680
Hot Stocks
PharmaLundensis
PHAL
0.6100
Corline Biomedical AB
CLBIO
19.8000
Episurf Medical AB
EPISb
0.0400
Hoi Publishing AB
HOIb
0.0400
TH1NG AB
TH1NG
0.3400
Game Chest Group AB
GAMEC
0.4200
Spiffbet AB
SPIFF
0.3190
Lightning AB
LIGR
0.7800
Obducat Pref B
OBDUprefb
1.3800
Upgrade Invest Nordic AB
UPGRAD
5.3500