Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
France Tourisme Immobilier
MLFTI
🏛️
france
→
0.03
Last Update: 2025-09-26
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-23
2025-09-22
2025-09-19
2025-09-18
2025-09-17
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.09
2015-01-02
Historical Low
0.01
2024-12-13
Volume Extremes
Volume Peak
0.2M
2020-08-04
Volume Low
0.0M
2015-01-02
Data Statistics
Rise Proportion
32.0%
Start: 2015-01-02
Fall Proportion
34.1%
Total1477Trading Days
Daily Change Extremes
Max Daily Gain
+129.41%
2016-04-28
Max Daily Loss
-69.23%
2016-05-06
Monthly Change Extremes
Max Monthly Gain
+242.86%
2020-04
Max Monthly Loss
-57.80%
2015-01
Related Stocks
Advicenne
ALDVI
1.5800
Azorean Aquatic Tech
MLAAT
0.2000
Archos
ALJXR
0.2090
Largo SAS
ALLGO
2.1500
Schneider Electric
SCHN
235.2500
Agripower
ALAGP
0.9400
Vantiva
VANTI
0.1282
Smart Good Things Holding
MLSGT
2.8000
Fonciere Atland
ATLD
44.4000
Credit Agricole Alpes Provence
CRAP
135.0000
Hot Stocks
Sequa Petroleum
MLSEQ
0.0045
Geneuro
GNRO
0.0500
Uti SA
UTIN
0.1185
Xilam
XIL
3.2900
France Tourisme Immobilier
MLFTI
0.0335
Implanet
ALIMP
0.3490
Soditech Ingenierie
SDTC
2.7600
Klea Holding
ALKLH
0.2975
Euroland Corporate
MLERO
3.1800
Eutelsat
ETL
3.3500