Freddie Mac

FMCC
🏛️ germany →
10.10
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:05 4.22 4.22 4.22 4.22 2.5K
08:10 4.30 4.30 4.30 4.30 0.6K
08:20 4.30 4.30 4.30 4.30 1.0K
08:25 4.30 4.30 4.30 4.30 1.0K
08:35 4.32 4.32 4.32 4.32 2.0K
08:40 4.32 4.32 4.32 4.32 3.0K
08:50 4.42 4.42 4.42 4.42 1.0K
09:10 4.42 4.42 4.42 4.42 1.0K
09:15 4.38 4.38 4.38 4.38 1.5K
09:20 4.40 4.40 4.40 4.40 0.3K
09:35 4.40 4.42 4.40 4.42 3.0K
09:45 4.44 4.44 4.44 4.44 1.5K
09:55 4.44 4.44 4.44 4.44 1.5K
10:00 4.52 4.52 4.52 4.52 1.5K
10:05 4.48 4.48 4.48 4.48 1.2K
10:10 4.46 4.46 4.46 4.46 4.1K
10:20 4.46 4.50 4.46 4.50 3.3K
11:00 4.46 4.46 4.46 4.46 0.0K
12:05 4.48 4.48 4.48 4.48 1.0K
12:15 4.52 4.52 4.52 4.52 1.2K
12:45 4.52 4.52 4.52 4.52 2.5K
14:00 4.40 4.40 4.40 4.40 1.2K
15:30 4.50 4.50 4.50 4.50 1.0K
15:40 4.80 4.80 4.80 4.80 0.7K
16:30 4.84 4.84 4.84 4.84 0.2K
20:00 4.12 4.12 4.12 4.12 1.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available