10.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:05 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |
| 08:15 | 4.06 | 4.06 | 4.06 | 4.06 | 1.5K |
| 09:55 | 4.08 | 4.08 | 3.98 | 3.98 | 15.0K |
| 11:15 | 4.02 | 4.02 | 4.00 | 4.00 | 2.5K |
| 11:40 | 4.00 | 4.00 | 4.00 | 4.00 | 1.5K |
| 12:50 | 4.06 | 4.06 | 4.06 | 4.06 | 0.2K |
| 15:20 | 4.08 | 4.18 | 4.08 | 4.18 | 3.3K |
| 15:40 | 4.32 | 4.32 | 4.32 | 4.32 | 0.2K |
| 18:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.4K |
| 20:00 | 4.24 | 4.24 | 4.24 | 4.24 | 0.0K |