Freddie Mac

FMCC
🏛️ germany →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.15 5.15 5.15 5.15 0.0K
11:20 5.30 5.30 5.30 5.30 0.6K
13:10 5.20 5.20 5.20 5.20 2.0K
15:40 5.55 5.55 5.55 5.55 0.2K
15:55 5.65 5.65 5.65 5.65 5.3K
16:05 5.70 5.70 5.70 5.70 1.9K
16:15 5.85 5.85 5.85 5.85 0.0K
16:20 5.85 5.85 5.85 5.85 1.0K
16:25 5.90 5.90 5.90 5.90 1.0K
16:30 5.95 5.95 5.95 5.95 2.2K
16:45 6.10 6.10 6.10 6.10 1.0K
16:55 6.20 6.20 6.20 6.20 1.0K
17:05 6.50 6.50 6.30 6.30 2.3K
17:30 6.60 6.60 6.60 6.60 3.2K
17:50 6.50 6.50 6.45 6.45 0.4K
19:40 6.35 6.35 6.35 6.35 0.2K
20:00 6.20 6.20 6.20 6.20 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available