Freddie Mac

FMCC
🏛️ germany →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.50 5.50 5.50 5.50 1.0K
12:20 5.35 5.35 5.35 5.35 1.0K
14:00 5.55 5.55 5.55 5.55 2.2K
14:30 5.55 5.55 5.55 5.55 0.8K
14:45 5.70 5.70 5.70 5.70 1.0K
15:05 5.80 5.80 5.80 5.80 0.2K
15:30 5.70 5.70 5.70 5.70 3.0K
15:40 5.35 5.35 5.35 5.35 1.0K
15:55 5.00 5.00 4.90 4.90 6.2K
16:05 4.48 4.52 4.48 4.52 1.3K
16:15 4.88 4.88 4.88 4.88 0.4K
16:25 4.84 4.84 4.84 4.84 4.5K
16:35 4.90 4.90 4.90 4.90 1.0K
17:35 4.78 4.78 4.78 4.78 0.1K
17:40 4.78 4.78 4.78 4.78 1.2K
17:45 4.78 4.78 4.78 4.78 0.1K
17:50 4.84 4.84 4.84 4.84 1.0K
20:00 4.66 4.66 4.66 4.66 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available