Freddie Mac

FMCC
🏛️ germany →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 4.70 4.70 4.70 4.70 0.0K
11:50 4.70 4.70 4.70 4.70 1.2K
12:30 4.66 4.66 4.66 4.66 0.4K
14:35 4.74 4.74 4.74 4.74 0.5K
15:05 4.76 4.76 4.76 4.76 0.2K
16:35 5.05 5.05 5.05 5.05 0.7K
19:50 5.70 5.70 5.70 5.70 0.3K
20:00 5.70 5.70 5.70 5.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available