Freddie Mac

FMCC
🏛️ germany →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 6.10 6.10 6.10 6.10 0.8K
08:45 6.05 6.05 6.05 6.05 0.5K
09:00 6.05 6.05 6.05 6.05 0.2K
09:40 6.25 6.25 6.25 6.25 2.0K
09:45 6.15 6.15 6.10 6.10 3.0K
10:00 6.20 6.20 6.20 6.20 0.1K
11:35 6.05 6.05 6.05 6.05 1.0K
12:05 6.15 6.15 6.15 6.15 1.0K
12:10 6.15 6.15 6.15 6.15 0.7K
12:15 6.15 6.15 6.15 6.15 2.5K
13:45 6.35 6.35 6.35 6.35 0.1K
14:15 6.25 6.25 6.25 6.25 0.2K
14:45 6.45 6.45 6.45 6.45 0.1K
16:30 6.30 6.30 6.30 6.30 1.0K
19:55 6.30 6.30 6.30 6.30 0.2K
20:00 6.30 6.30 6.30 6.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available