Freddie Mac

FMCC
🏛️ germany →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:25 5.05 5.05 5.05 5.05 0.0K
10:10 5.15 5.15 5.10 5.10 2.0K
11:40 4.94 4.94 4.94 4.94 0.8K
11:45 4.92 4.94 4.92 4.94 1.3K
11:55 4.92 4.92 4.92 4.92 1.0K
12:50 4.74 4.74 4.74 4.74 0.3K
14:35 4.78 4.78 4.78 4.78 0.2K
15:55 4.90 4.90 4.90 4.90 1.0K
16:05 5.00 5.00 5.00 5.00 1.0K
19:30 4.80 4.80 4.80 4.80 0.6K
20:00 4.80 4.80 4.80 4.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available