10.30
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 4.96 | 4.96 | 4.96 | 4.96 | 0.0K |
| 12:50 | 4.94 | 4.94 | 4.90 | 4.90 | 1.4K |
| 17:20 | 4.62 | 4.62 | 4.62 | 4.62 | 3.3K |
| 20:00 | 4.74 | 4.74 | 4.74 | 4.74 | 10.0K |
Historical Data Overview
Historical Price Range
Historical High
12.30
2025-09-11
Historical Low
0.30
2023-01-03
Volume Extremes
Volume Peak
0.3M
2024-11-07
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
41.0%
Start: 2015-01-02
Fall Proportion
47.0%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+59.47%
2023-01-04
Max Daily Loss
-35.14%
2017-02-17
Monthly Change Extremes
Max Monthly Gain
+182.07%
2016-11
Max Monthly Loss
-41.63%
2020-03