Freddie Mac

FMCC
🏛️ germany →
10.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.20 5.20 5.20 5.20 0.0K
13:00 5.20 5.20 5.20 5.20 1.0K
14:30 5.70 5.70 5.70 5.70 3.0K
15:10 5.90 5.90 5.90 5.90 5.7K
15:15 5.85 5.90 5.85 5.90 5.5K
15:35 6.25 6.25 6.25 6.25 2.7K
15:55 5.90 5.90 5.90 5.90 1.2K
17:10 5.75 5.75 5.75 5.75 0.4K
17:15 5.80 5.80 5.80 5.80 5.0K
17:35 5.85 5.85 5.85 5.85 0.5K
19:05 6.05 6.05 6.05 6.05 0.4K
20:00 6.05 6.05 6.05 6.05 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available