Freddie Mac

FMCC
🏛️ germany →
10.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 5.60 5.60 5.60 5.60 0.0K
12:25 5.60 5.60 5.60 5.60 0.5K
13:50 5.55 5.55 5.55 5.55 0.1K
15:10 5.65 5.65 5.65 5.65 0.1K
15:20 5.70 5.70 5.70 5.70 0.2K
16:35 5.80 5.80 5.80 5.80 5.0K
16:45 5.90 5.90 5.90 5.90 0.2K
20:00 5.90 5.90 5.90 5.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available