Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Freddie Mac
FMCC
🏛️
germany
→
10.10
Last Update: 2025-10-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-07-14
2025-07-11
2025-07-10
2025-07-09
2025-07-08
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
12.30
2025-09-11
Historical Low
0.30
2023-01-03
Volume Extremes
Volume Peak
0.3M
2024-11-07
Volume Low
-
2025-01-31
Data Statistics
Rise Proportion
41.0%
Start: 2015-01-02
Fall Proportion
47.0%
Total2715Trading Days
Daily Change Extremes
Max Daily Gain
+59.47%
2023-01-04
Max Daily Loss
-35.14%
2017-02-17
Monthly Change Extremes
Max Monthly Gain
+182.07%
2016-11
Max Monthly Loss
-41.63%
2020-03
Related Stocks
Albemarle
ALB
74.7700
Cummins
CMI
366.5000
BNP Paribas
BNPP
77.5800
LPKF
LPKG
7.3000
Ollie's Bargain Outlet
OLLI
110.0000
Ausnutria Dairy Corp
1717
0.2520
Cal-Comp Electronics F
CCETf
0.1380
Pentixapharm Holding
PTPn
1.7200
Alstom
ALSO
22.5800
General Motors
GM
50.8000
Hot Stocks
Montego Resources
MY
0.0080
Tanfield
TAN
0.0330
HPI AG
HPIG
0.0055
Genetic Technologies Ltd
GTG
0.0490
Quest Critical Metals
BULL
0.0145
Exro Tech
EXRO
0.0050
Bezant
BZT
0.0010
Paion
PA8
0.0350
Prairie Provident
PPR
0.0080
SOCAM Development
HU8
0.0430