Freddie Mac Pref 5.7

FMCKP
🏛️ usa →
26.02
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.75 16.75 16.75 16.75 1.0K
09:40 18.09 18.09 16.50 16.50 1.8K
10:05 18.30 18.30 18.30 18.30 0.2K
10:10 17.50 19.00 16.95 16.95 1.6K
11:30 18.75 19.10 18.75 19.10 0.6K
12:40 19.00 19.00 19.00 19.00 0.1K
15:00 18.43 18.43 18.43 18.43 0.7K
15:35 19.36 19.36 19.36 19.36 3.9K
15:55 18.79 18.79 18.79 18.79 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available